24H 最高$1.86
24H 最低$1.59
今日开盘$1.809
24H 成交量$834.16万
流通市值$1.80亿
24H 涨跌额(-$0.14)
历史最高$7.567
最高日期2024-12-01
历史最低$0.311
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 209 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.44亿 | 11.04% |
| 682 |
LLYBLLYB
|
$1389.23 | $1,454.74 | $1,380.84 | $5.59万 | — | -2.15% |
| 332 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 588 |
VTHOVeThor
|
$0.000525 | $0.000567 | $0.000511 | $16.70万 | $4,903.85万 | -5.75% |
| 522 |
BANANABanana For Scale
|
$2.98 | $3.22 | $2.92 | $22.72万 | $5,588.29万 | -5.82% |
| 295 |
IRENBIRENB
|
$18.23 | $22.26 | $17.18 | $56.76万 | — | -16.07% |
| 316 |
METISMetis Token
|
$2.57 | $2.85 | $2.49 | $53.14万 | $2,095.70万 | -7.22% |
| 398 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 616 |
SLPSmooth Love Potion
|
$0.000473 | $0.000514 | $0.000458 | $13.97万 | $1,932.83万 | -5.59% |
| 70 |
BMTBubblemaps
|
$0.02525 | $0.0305 | $0.02509 | $621.55万 | $656.31万 | -11.87% |
| 499 |
STXBSTXB
|
$473.59 | $564.45 | $461.13 | $25.46万 | — | -15.43% |
| 619 |
BANDBand Protocol
|
$0.1795 | $0.1944 | $0.1731 | $13.80万 | $3,289.92万 | -6.61% |
| 550 |
GMTGMT
|
$0.00595 | $0.00643 | $0.00579 | $20.42万 | $1,837.40万 | -6.00% |
| 670 |
AEVOAevo
|
$0.01895 | $0.02032 | $0.01831 | $7.82万 | $1,749.92万 | -5.44% |
| 659 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $121.30万 | 4.69% |
| 573 |
SAPIENSapien
|
$0.04652 | $0.05141 | $0.04491 | $17.99万 | $1,149.22万 | -7.75% |
| 529 |
FRAXLegacy Frax Dollar
|
$0.2466 | $0.2583 | $0.2389 | $21.81万 | $2.17亿 | -3.60% |
| 503 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,241.92万 | -0.52% |
| 492 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $260.43万 | 0.75% |
| 262 |
AMPAmp
|
$0.000652 | $0.000715 | $0.000644 | $69.85万 | $5,490.64万 | -3.98% |
相关站点
共 40 个
Celo _加密货币行情
TQQQB _以太坊ETH价格
SNXXB _以太坊ETH价格
Gram _数字货币市值
TONToken _比特币行情
Near Protocol _以太坊ETH价格
Uniswap _币种排行
Hedera _比特币行情
以太坊 _加密货币行情
USDC _比特币行情
Pepe _加密货币行情
Aave _数字货币市值
Hyperliquid _BTC行情
EUR _数字货币市值
莱特币 _数字货币市值
Aster _比特币行情
Polkadot _比特币
QQQB _币种排行
Internet _比特币
Quant _比特币
Pepe _加密货币行情
Arbitrum _币种排行
Raydium _比特币行情
Chainlink _加密货币行情
艾达币 _BTC行情
Uniswap _币种排行
PancakeSwap _数字货币市值
1000CAT _比特币行情
StraitsX XUSD _币种排行
Ripple USD _数字货币市值
以太坊 _加密货币行情
Chainlink _比特币
Pudgy Penguins _币种排行
StraitsX XUSD _币种排行
Gram _BTC行情
币安币 _以太坊ETH价格
Polygon _币种排行
BEB _加密货币行情
BEAMX _BTC行情
Bittensor _比特币行情