24H 最高$0.05235
24H 最低$0.05124
今日开盘$0.05235
24H 成交量$5.29万
流通市值$1,293.05万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 164 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.56亿 | 11.04% |
| 661 |
LLYBLLYB
|
$1429.26 | $1,429.26 | $1,420.00 | $1.10万 | — | 0.06% |
| 263 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 525 |
VTHOVeThor Token
|
$0.000568 | $0.000578 | $0.000564 | $11.87万 | $5,386.80万 | -1.73% |
| 606 |
BANANABanana For Scale
|
$3.187 | $3.25 | $3.18 | $4.92万 | $5,845.37万 | -1.94% |
| 668 |
IRENBIRENB
|
$24.32 | $24.46 | $24.17 | $9,087.70 | — | 0.54% |
| 488 |
METISMetis Token
|
$2.85 | $2.91 | $2.81 | $15.00万 | $2,328.83万 | -2.06% |
| 312 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 417 |
SLPSmooth Love Potion
|
$0.000507 | $0.000522 | $0.000498 | $22.35万 | $2,061.63万 | -2.12% |
| 55 |
BMTBubblemaps
|
$0.02286 | $0.02466 | $0.02245 | $390.71万 | $586.88万 | 0.84% |
| 693 |
STXBSTXB
|
$653.81 | $657.52 | $650.20 | $3,138.11 | — | 0.14% |
| 629 |
BANDBand Protocol
|
$0.1948 | $0.2009 | $0.1942 | $3.13万 | $3,627.04万 | -2.50% |
| 442 |
GMTGMT
|
$0.00661 | $0.00684 | $0.00659 | $19.82万 | $2,069.26万 | -1.05% |
| 596 |
AEVOAevo
|
$0.02017 | $0.02062 | $0.02015 | $5.48万 | $1,898.58万 | -2.04% |
| 560 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $124.53万 | 4.69% |
| 599 |
SAPIENSapien
|
$0.05144 | $0.05235 | $0.05124 | $5.29万 | $1,293.05万 | -1.74% |
| 615 |
FRAXLegacy Frax Dollar
|
$0.2545 | $0.2634 | $0.2542 | $4.17万 | $2.17亿 | -3.38% |
| 399 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,289.75万 | -0.52% |
| 385 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $282.72万 | 0.75% |
| 82 |
AMPAmp
|
$0.000688 | $0.000793 | $0.000682 | $213.84万 | $5,837.63万 | -0.15% |
相关站点
共 40 个
Plasma _币种排行
Stellar _BTC行情
INTWB _比特币行情
Caldera _BTC行情
Bitcoin _数字货币市值
Bubblemaps _以太坊ETH价格
CRCLB _加密货币行情
TRON _加密货币行情
Litecoin _比特币行情
INTCB _加密货币行情
Aptos _以太坊ETH价格
THORChain _数字货币市值
Gram _以太坊ETH价格
Lisk _BTC行情
Power Ledger _比特币
SOXLB _比特币
Kite _比特币
Reserve Rights _BTC行情
Holo _比特币
Near Protocol _BTC行情
Panther _BTC行情
NVDAB _币种排行
Artificial _比特币行情
Plume _BTC行情
OFFICIAL TRUMP _数字货币市值
BEAMX _加密货币行情
Pudgy Penguins _以太坊ETH价格
Tether Gold _数字货币市值
USD1 _比特币
Nillion _数字货币市值
United Stables _数字货币市值
Kite _比特币
BNB _BTC行情
COTI _BTC行情
MSTRB _以太坊ETH价格
PAX Gold _以太坊ETH价格
Quant _比特币
OFFICIAL TRUMP _数字货币市值
Sophon _以太坊ETH价格
牛来 _比特币行情