24H 最高$0.002288
24H 最低$0.002086
今日开盘$0.002195
24H 成交量$22.56万
流通市值$3,694.66万
24H 涨跌额($0.00)
历史最高$0.300588
最高日期2017-12-23
历史最低$0.00000223
最低日期2015-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 186 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 663 |
LLYBLLYB
|
$1416.8 | $1,448.67 | $1,400.55 | $8.32万 | — | 0.41% |
| 324 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 619 |
VTHOVeThor
|
$0.000561 | $0.000575 | $0.00052 | $12.59万 | $5,275.27万 | 2.56% |
| 626 |
BANANABanana For Scale
|
$3.188 | $3.25 | $3.02 | $12.07万 | $5,966.78万 | 1.27% |
| 219 |
IRENBIRENB
|
$22.18 | $25.12 | $21.10 | $77.98万 | — | -11.35% |
| 489 |
METISMetis Token
|
$2.82 | $2.88 | $2.64 | $24.21万 | $2,275.61万 | 2.55% |
| 373 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 599 |
SLPSmooth Love Potion
|
$0.000506 | $0.000509 | $0.000467 | $14.48万 | $2,063.88万 | 3.90% |
| 36 |
BMTBubblemaps
|
$0.02855 | $0.03288 | $0.02601 | $1,615.98万 | $718.12万 | 8.31% |
| 433 |
STXBSTXB
|
$559.34 | $619.50 | $556.38 | $29.54万 | — | -9.04% |
| 672 |
BANDBand Protocol
|
$0.1921 | $0.1974 | $0.1826 | $7.09万 | $3,582.85万 | 0.37% |
| 481 |
GMTGMT
|
$0.00636 | $0.0065 | $0.00606 | $24.91万 | $1,978.44万 | -0.31% |
| 685 |
AEVOAevo
|
$0.02006 | $0.02066 | $0.01922 | $4.49万 | $1,880.64万 | -0.30% |
| 653 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $122.61万 | 4.69% |
| 521 |
SAPIENSapien
|
$0.05064 | $0.05239 | $0.04786 | $21.76万 | $1,267.46万 | -0.04% |
| 586 |
FRAXLegacy Frax Dollar
|
$0.2542 | $0.2592 | $0.2371 | $15.66万 | $2.17亿 | 4.65% |
| 485 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.41万 | -0.52% |
| 467 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 234 |
AMPAmp
|
$0.000682 | $0.000707 | $0.000668 | $73.23万 | $5,708.00万 | -0.87% |
相关站点
共 40 个
Ondo _数字货币市值
Raydium _BTC行情
THORChain _币种排行
比特币 _加密货币行情
Raydium _数字货币市值
StraitsX XUSD _BTC行情
Huma Finance _BTC行情
Pepe _加密货币行情
NFPrompt _比特币
瑞波币 _比特币行情
Aster _比特币行情
NFPrompt _比特币
Official Trump _比特币行情
MarsCoin _币种排行
大零币 _比特币行情
Sui _比特币
Celestia _数字货币市值
Zama _加密货币行情
United Stables _比特币
恒星币 _BTC行情
比特现金 _币种排行
Initia _BTC行情
Artificial _加密货币行情
比特币
Solana _BTC行情
Bubblemaps _币种排行
波场 _比特币行情
PancakeSwap _BTC行情
Stacks _加密货币行情
比特币 _加密货币行情
Zama _BTC行情
Internet _比特币行情
Celo _比特币
Space and Time _币种排行
LayerZero _BTC行情
币安币 _数字货币市值
SOXSB _币种排行
Ethena _以太坊ETH价格
1000CAT _BTC行情
Polygon _加密货币行情