24H 最高$0.058
24H 最低$0.05395
今日开盘$0.0557
24H 成交量$16.34万
流通市值$994.86万
24H 涨跌额(-$0.00)
历史最高$9.9233
最高日期2018-05-03
历史最低$0.05
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 179 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 684 |
LLYBLLYB
|
$1411.67 | $1,430.09 | $1,393.04 | $2.90万 | — | -1.00% |
| 298 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 540 |
VTHOVeThor Token
|
$0.000534 | $0.000572 | $0.000529 | $17.76万 | $5,107.33万 | -5.49% |
| 635 |
BANANABanana For Scale
|
$3.097 | $3.21 | $3.07 | $9.92万 | $5,682.06万 | -2.46% |
| 267 |
IRENBIRENB
|
$22.3 | $24.93 | $21.93 | $55.49万 | — | -8.19% |
| 523 |
METISMetis Token
|
$2.72 | $2.87 | $2.68 | $18.60万 | $2,238.27万 | -4.23% |
| 359 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 585 |
SLPSmooth Love Potion
|
$0.000479 | $0.000511 | $0.000475 | $13.28万 | $1,984.05万 | -5.71% |
| 107 |
BMTBubblemaps
|
$0.02098 | $0.02247 | $0.02044 | $231.28万 | $526.71万 | -6.55% |
| 591 |
STXBSTXB
|
$597.86 | $666.91 | $587.14 | $12.53万 | — | -8.30% |
| 615 |
BANDBand Protocol
|
$0.1864 | $0.1937 | $0.1847 | $11.20万 | $3,462.75万 | -3.32% |
| 546 |
GMTGMT
|
$0.00626 | $0.00658 | $0.00619 | $17.10万 | $1,968.38万 | -4.43% |
| 643 |
AEVOAevo
|
$0.01954 | $0.02037 | $0.01932 | $8.79万 | $1,821.94万 | -2.30% |
| 641 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 517 |
SAPIENSapien
|
$0.0491 | $0.05148 | $0.04868 | $19.25万 | $1,247.29万 | -3.71% |
| 647 |
FRAXLegacy Frax Dollar
|
$0.2407 | $0.2545 | $0.2395 | $8.12万 | $2.16亿 | -4.75% |
| 464 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 451 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 243 |
AMPAmp
|
$0.000655 | $0.000698 | $0.000639 | $62.29万 | $5,595.07万 | -2.96% |
相关站点
共 40 个
LITEB _比特币行情
TONToken _以太坊ETH价格
USD1 _比特币
Plasma _币种排行
SNXXB _币种排行
Bitcoin Cash _币种排行
KORUB _加密货币行情
NBISB _BTC行情
RedStone _以太坊ETH价格
SKHYB _BTC行情
SKHYB _数字货币市值
Aster _BTC行情
CRWVB _币种排行
TRON _加密货币行情
LITEB _数字货币市值
Quant _币种排行
Solana _币种排行
Pepe _加密货币行情
Lisk _比特币行情
CRWVB _以太坊ETH价格
Pepe _数字货币市值
MUB _比特币
QQQB _比特币
Gitcoin _比特币
Polkadot _比特币行情
Chainlink _BTC行情
MegaETH _比特币行情
Quant _加密货币行情
BFUSD _币种排行
INTCB _BTC行情
ZAMA _币种排行
Haedal _以太坊ETH价格
Ondo _BTC行情
Dogecoin _比特币
LITEB _比特币
牛来 _以太坊ETH价格
Pump.fun _BTC行情
Stacks _比特币行情
RWUSD _BTC行情
Ripple USD _加密货币行情