24H 最高$0.01107
24H 最低$0.01009
今日开盘$0.01069
24H 成交量$91.25万
流通市值$7,148.79万
24H 涨跌额($0.00)
历史最高$1.86
最高日期2024-04-01
历史最低$0.00779
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 193 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.33亿 | 11.04% |
| 675 |
LLYBLLYB
|
$1400.12 | $1,400.12 | $1,352.91 | $3.88万 | — | 2.78% |
| 327 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 560 |
VTHOVeThor Token
|
$0.000519 | $0.000519 | $0.000484 | $18.90万 | $4,790.47万 | 1.17% |
| 638 |
BANANABanana For Scale
|
$2.979 | $3.00 | $2.81 | $10.72万 | $5,719.83万 | -0.50% |
| 318 |
IRENBIRENB
|
$21.55 | $22.45 | $20.13 | $50.25万 | — | -1.78% |
| 516 |
METISMetis Token
|
$2.64 | $2.66 | $2.43 | $22.93万 | $2,069.88万 | 3.13% |
| 390 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 661 |
SLPSmooth Love Potion
|
$0.000476 | $0.000476 | $0.000443 | $7.71万 | $1,894.18万 | 1.49% |
| 64 |
BMTBubblemaps
|
$0.02361 | $0.02611 | $0.02303 | $627.01万 | $629.15万 | -5.30% |
| 575 |
STXBSTXB
|
$501.54 | $502.21 | $447.43 | $17.68万 | — | 8.48% |
| 668 |
BANDBand Protocol
|
$0.1783 | $0.1783 | $0.166 | $5.28万 | $3,218.50万 | 2.06% |
| 508 |
GMTGMT
|
$0.00614 | $0.00616 | $0.00559 | $23.45万 | $1,835.82万 | 2.85% |
| 625 |
AEVOAevo
|
$0.0191 | $0.0191 | $0.01717 | $11.61万 | $1,726.75万 | 2.63% |
| 647 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $115.96万 | 4.69% |
| 439 |
SAPIENSapien
|
$0.04693 | $0.04699 | $0.04176 | $31.86万 | $1,117.98万 | 3.51% |
| 542 |
FRAXLegacy Frax Dollar
|
$0.2364 | $0.2368 | $0.2148 | $20.72万 | $2.16亿 | 3.78% |
| 496 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.23万 | -0.52% |
| 485 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $257.25万 | 0.75% |
| 410 |
AMPAmp
|
$0.000643 | $0.000651 | $0.000625 | $35.66万 | $5,449.08万 | -0.92% |
相关站点
共 40 个
BMNRB _加密货币行情
DODO _BTC行情
Uniswap _币种排行
Uniswap _BTC行情
Zilliqa _数字货币市值
币安币 _以太坊ETH价格
StraitsX USD _以太坊ETH价格
Official _BTC行情
Gitcoin _币种排行
波场 _比特币行情
Sui _数字货币市值
以太经典 _数字货币市值
KORUB _比特币行情
Official _加密货币行情
Starknet _数字货币市值
以太经典 _比特币
狗币 _以太坊ETH价格
以太经典 _加密货币行情
Holo _比特币行情
Holo _比特币
BFUSD _币种排行
Aptos _以太坊ETH价格
Near Protocol _币种排行
达世币 _以太坊ETH价格
USD1 _以太坊ETH价格
TQQQB _数字货币市值
Zilliqa _以太坊ETH价格
比特币
Meteora _以太坊ETH价格
Zilliqa _币种排行
NEXPACE _比特币
Bubblemaps _BTC行情
Aptos _比特币行情
First Digital _数字货币市值
RWUSD _数字货币市值
SNXXB _数字货币市值
Pepe _以太坊ETH价格
Ethena _数字货币市值
TQQQB _数字货币市值
Plasma _加密货币行情