24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$2.81万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 159 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.33亿 | 11.04% |
| 686 |
LLYBLLYB
|
$1371.77 | $1,377.62 | $1,352.91 | $8,519.05 | — | 0.69% |
| 291 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 504 |
VTHOVeThor Token
|
$0.0005 | $0.00052 | $0.000484 | $19.33万 | $4,790.47万 | -3.85% |
| 635 |
BANANABanana For Scale
|
$2.904 | $3.04 | $2.82 | $7.94万 | $5,719.83万 | -4.60% |
| 413 |
IRENBIRENB
|
$21.51 | $22.45 | $20.82 | $29.53万 | — | -1.47% |
| 546 |
METISMetis Token
|
$2.55 | $2.61 | $2.43 | $16.00万 | $2,069.88万 | -1.16% |
| 353 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 642 |
SLPSmooth Love Potion
|
$0.000459 | $0.000475 | $0.000443 | $7.03万 | $1,894.18万 | -3.17% |
| 27 |
BMTBubblemaps
|
$0.02395 | $0.02756 | $0.02342 | $1,321.93万 | $629.15万 | -1.68% |
| 588 |
STXBSTXB
|
$463.62 | $470.80 | $453.15 | $11.61万 | — | 0.22% |
| 661 |
BANDBand Protocol
|
$0.1729 | $0.1808 | $0.166 | $3.89万 | $3,218.50万 | -4.37% |
| 553 |
GMTGMT
|
$0.00587 | $0.00607 | $0.00559 | $15.38万 | $1,835.82万 | -2.98% |
| 604 |
AEVOAevo
|
$0.01819 | $0.01902 | $0.01717 | $10.61万 | $1,726.75万 | -4.36% |
| 619 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $115.96万 | 4.69% |
| 531 |
SAPIENSapien
|
$0.04388 | $0.04627 | $0.04176 | $17.18万 | $1,117.98万 | -5.15% |
| 522 |
FRAXLegacy Frax Dollar
|
$0.2251 | $0.2335 | $0.2148 | $17.89万 | $2.16亿 | -3.47% |
| 454 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.23万 | -0.52% |
| 441 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $257.25万 | 0.75% |
| 200 |
AMPAmp
|
$0.000638 | $0.00067 | $0.000627 | $75.28万 | $5,449.08万 | -2.00% |
相关站点
共 40 个
Aptos _BTC行情
USD1 _加密货币行情
恒星币 _BTC行情
Aave _数字货币市值
艾达币 _BTC行情
Celestia _以太坊ETH价格
Ripple USD _以太坊ETH价格
Ondo _加密货币行情
ONEchain _加密货币行情
Solana _BTC行情
Ondo _币种排行
狗币 _以太坊ETH价格
大零币 _BTC行情
Vanar Chain _币种排行
波场 _数字货币市值
Pump.fun _加密货币行情
Tether Gold _比特币行情
QQQB _比特币行情
Pepe _加密货币行情
Starknet _比特币
Official _币种排行
比特币 _以太坊ETH价格
Caldera _加密货币行情
KORUB _BTC行情
CyberConnect _以太坊ETH价格
Vanar Chain _加密货币行情
Internet _比特币
Aptos _以太坊ETH价格
艾达币 _以太坊ETH价格
大零币 _数字货币市值
Celestia _比特币行情
Worldcoin _加密货币行情
TONToken _比特币
CyberConnect _币种排行
Aave _币种排行
SNXXB _以太坊ETH价格
TONToken _加密货币行情
Quant _BTC行情
大零币 _以太坊ETH价格
Internet _比特币