24H 最高$20.15
24H 最低$17.61
今日开盘$18.78
24H 成交量$9.64万
流通市值—
24H 涨跌额($0.95)
历史最高$21.2
最高日期2026-10-01
历史最低$15.73
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 170 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 688 |
LLYBLLYB
|
$1399.21 | $1,423.52 | $1,393.04 | $2.66万 | — | -1.07% |
| 291 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 561 |
VTHOVeThor Token
|
$0.000542 | $0.00056 | $0.000528 | $15.82万 | $5,107.33万 | -2.69% |
| 655 |
BANANABanana For Scale
|
$3.095 | $3.16 | $3.05 | $7.23万 | $5,682.06万 | -1.87% |
| 214 |
IRENBIRENB
|
$22.43 | $24.67 | $21.93 | $73.80万 | — | -8.67% |
| 498 |
METISMetis Token
|
$2.72 | $2.85 | $2.67 | $20.45万 | $2,238.27万 | -2.86% |
| 352 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 586 |
SLPSmooth Love Potion
|
$0.000486 | $0.000497 | $0.00047 | $13.32万 | $1,984.05万 | -1.82% |
| 51 |
BMTBubblemaps
|
$0.02359 | $0.026 | $0.02044 | $730.53万 | $526.71万 | 12.12% |
| 558 |
STXBSTXB
|
$606.67 | $660.28 | $587.14 | $16.11万 | — | -8.12% |
| 651 |
BANDBand Protocol
|
$0.1909 | $0.1912 | $0.1847 | $7.67万 | $3,462.75万 | 1.54% |
| 567 |
GMTGMT
|
$0.00635 | $0.00649 | $0.00618 | $15.10万 | $1,968.38万 | -1.70% |
| 660 |
AEVOAevo
|
$0.01973 | $0.02005 | $0.01928 | $6.02万 | $1,821.94万 | -1.45% |
| 632 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 539 |
SAPIENSapien
|
$0.04954 | $0.05106 | $0.04834 | $17.06万 | $1,247.29万 | -1.80% |
| 639 |
FRAXLegacy Frax Dollar
|
$0.2406 | $0.2506 | $0.2357 | $8.72万 | $2.16亿 | -3.41% |
| 457 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 448 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 187 |
AMPAmp
|
$0.000674 | $0.000708 | $0.000639 | $85.23万 | $5,595.07万 | -2.18% |
相关站点
共 40 个
AAPLB _BTC行情
Gitcoin _BTC行情
AAPLB _币种排行
MRVLB _数字货币市值
Dogecoin _加密货币行情
Injective _BTC行情
Dogecoin _数字货币市值
Caldera _数字货币市值
United Stables _加密货币行情
Pudgy Penguins _以太坊ETH价格
Ethena USDe _加密货币行情
Hedera _以太坊ETH价格
BNB _BTC行情
Holo _币种排行
Artificial _加密货币行情
Aave _BTC行情
Ondo _加密货币行情
MUB _BTC行情
KORUB _币种排行
Starknet _比特币
Pump.fun _币种排行
Mitosis _加密货币行情
Ondo _加密货币行情
Ethereum _以太坊ETH价格
Hedera _比特币
Gram _比特币行情
BNB _数字货币市值
NFPrompt _数字货币市值
ZAMA _币种排行
Initia _BTC行情
First Digital _币种排行
USD1 _比特币
SKHYB _BTC行情
PAX Gold _币种排行
Ethena USDe _比特币行情
Bitcoin Cash _BTC行情
PAX Gold _比特币
GOOGLB _比特币
Haedal _比特币
Haedal _BTC行情