24H 最高$8.78
24H 最低$7.44
今日开盘$8.76
24H 成交量$8.29万
流通市值—
24H 涨跌额(-$1.11)
历史最高$14.33
最高日期2026-10-01
历史最低$8.23
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 174 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 687 |
LLYBLLYB
|
$1403.78 | $1,423.52 | $1,393.04 | $2.48万 | — | -0.98% |
| 297 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 522 |
VTHOVeThor Token
|
$0.000533 | $0.000561 | $0.000528 | $18.87万 | $5,107.33万 | -4.99% |
| 637 |
BANANABanana For Scale
|
$3.062 | $3.16 | $3.06 | $9.08万 | $5,682.06万 | -3.22% |
| 225 |
IRENBIRENB
|
$22.04 | $24.91 | $21.93 | $67.75万 | — | -10.81% |
| 510 |
METISMetis Token
|
$2.7 | $2.85 | $2.67 | $19.40万 | $2,238.27万 | -3.92% |
| 362 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 587 |
SLPSmooth Love Potion
|
$0.000476 | $0.000498 | $0.00047 | $12.98万 | $1,984.05万 | -4.23% |
| 62 |
BMTBubblemaps
|
$0.02447 | $0.026 | $0.02044 | $546.62万 | $526.71万 | 14.88% |
| 577 |
STXBSTXB
|
$589.28 | $665.58 | $587.14 | $14.00万 | — | -11.09% |
| 656 |
BANDBand Protocol
|
$0.1863 | $0.19 | $0.1847 | $6.23万 | $3,462.75万 | -1.69% |
| 565 |
GMTGMT
|
$0.00622 | $0.00649 | $0.00618 | $15.09万 | $1,968.38万 | -3.42% |
| 648 |
AEVOAevo
|
$0.01944 | $0.02037 | $0.01932 | $7.76万 | $1,821.94万 | -2.56% |
| 635 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 513 |
SAPIENSapien
|
$0.04873 | $0.05106 | $0.04868 | $19.30万 | $1,247.29万 | -4.08% |
| 639 |
FRAXLegacy Frax Dollar
|
$0.2372 | $0.2506 | $0.2367 | $8.69万 | $2.16亿 | -5.27% |
| 459 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 450 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 289 |
AMPAmp
|
$0.000659 | $0.000698 | $0.000639 | $50.09万 | $5,595.07万 | -0.75% |
相关站点
共 40 个
Hyperliquid _以太坊ETH价格
Huma Finance _比特币
LITEB _以太坊ETH价格
CRWVB _数字货币市值
Celestia _数字货币市值
1000CAT _比特币行情
Sophon _BTC行情
LITEB _币种排行
Pepe _数字货币市值
Cardano _加密货币行情
Huma Finance _BTC行情
TONToken _BTC行情
INTWB _以太坊ETH价格
Zcash _BTC行情
TSLAB _数字货币市值
First Digital _币种排行
1000CAT _比特币行情
Plasma _以太坊ETH价格
Celestia _币种排行
ZAMA _比特币
Worldcoin _币种排行
TRON _币种排行
TSLAB _以太坊ETH价格
THORChain _以太坊ETH价格
Quant _BTC行情
Initia _比特币行情
Ethena _比特币行情
BitTensor _比特币行情
MUB _BTC行情
Celestia _以太坊ETH价格
Origin _比特币
Bitcoin _币种排行
BEAMX _加密货币行情
BNCB _比特币
TRON _以太坊ETH价格
Filecoin _数字货币市值
Lisk _比特币
Bubblemaps _BTC行情
NVDAB _加密货币行情
KORUB _比特币