24H 最高$0.01321
24H 最低$0.01233
今日开盘$0.01312
24H 成交量$42.88万
流通市值$1,200.28万
24H 涨跌额(-$0.00)
历史最高$0.528
最高日期2025-02-01
历史最低$0.00146
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 176 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 686 |
LLYBLLYB
|
$1408.46 | $1,423.52 | $1,393.04 | $2.68万 | — | -0.81% |
| 296 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 513 |
VTHOVeThor Token
|
$0.000528 | $0.000571 | $0.000528 | $19.42万 | $5,107.33万 | -7.21% |
| 639 |
BANANABanana For Scale
|
$3.068 | $3.21 | $3.07 | $9.34万 | $5,682.06万 | -4.30% |
| 243 |
IRENBIRENB
|
$22.32 | $24.93 | $21.93 | $62.08万 | — | -10.43% |
| 514 |
METISMetis Token
|
$2.69 | $2.86 | $2.68 | $19.36万 | $2,238.27万 | -5.94% |
| 365 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 588 |
SLPSmooth Love Potion
|
$0.000471 | $0.000505 | $0.00047 | $13.13万 | $1,984.05万 | -6.55% |
| 109 |
BMTBubblemaps
|
$0.02191 | $0.0222 | $0.02044 | $229.39万 | $526.71万 | 1.01% |
| 587 |
STXBSTXB
|
$597.02 | $666.91 | $587.14 | $13.15万 | — | -10.20% |
| 634 |
BANDBand Protocol
|
$0.1857 | $0.1926 | $0.1847 | $9.59万 | $3,462.75万 | -3.58% |
| 556 |
GMTGMT
|
$0.0062 | $0.00658 | $0.00618 | $16.08万 | $1,968.38万 | -5.49% |
| 642 |
AEVOAevo
|
$0.0194 | $0.02037 | $0.01932 | $8.36万 | $1,821.94万 | -3.96% |
| 636 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 510 |
SAPIENSapien
|
$0.04899 | $0.05148 | $0.04868 | $19.53万 | $1,247.29万 | -4.54% |
| 632 |
FRAXLegacy Frax Dollar
|
$0.2391 | $0.2545 | $0.2389 | $9.66万 | $2.16亿 | -5.57% |
| 458 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 449 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 280 |
AMPAmp
|
$0.000651 | $0.000698 | $0.000639 | $52.83万 | $5,595.07万 | -3.13% |
相关站点
共 40 个
Pendle _BTC行情
Plasma _数字货币市值
MegaETH _加密货币行情
Solana _BTC行情
AAPLB _加密货币行情
Ethena _比特币行情
Litecoin _比特币
NBISB _BTC行情
USDC _币种排行
Worldcoin _以太坊ETH价格
NVDAB _以太坊ETH价格
Hyperliquid _BTC行情
Pepe _BTC行情
MUB _币种排行
PAX Gold _BTC行情
Mitosis _以太坊ETH价格
1000CAT _比特币
Aerodrome _币种排行
Mitosis _加密货币行情
Ethena _比特币行情
RWUSD _加密货币行情
Pepe _数字货币市值
Hedera _比特币行情
Huma Finance _比特币
NVDAB _数字货币市值
Uniswap _比特币行情
Avalanche _比特币行情
Sui _加密货币行情
Caldera _BTC行情
QQQB _加密货币行情
Filecoin _比特币行情
NBISB _加密货币行情
TQQQB _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
TONToken _加密货币行情
Tether Gold _加密货币行情
SNXXB _以太坊ETH价格
Pepe _以太坊ETH价格
Pepe _以太坊ETH价格
Artificial _以太坊ETH价格