24H 最高$0.323
24H 最低$0.3157
今日开盘$0.3166
24H 成交量$3,966.80万
流通市值$302.62亿
24H 涨跌额($0.01)
历史最高$0.45
最高日期2024-12-01
历史最低$0.00684
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 173 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 688 |
LLYBLLYB
|
$1402.67 | $1,423.52 | $1,393.04 | $2.55万 | — | -0.42% |
| 290 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 537 |
VTHOVeThor Token
|
$0.000536 | $0.00056 | $0.000528 | $17.19万 | $5,107.33万 | -2.90% |
| 653 |
BANANABanana For Scale
|
$3.083 | $3.16 | $3.05 | $7.24万 | $5,682.06万 | -1.94% |
| 214 |
IRENBIRENB
|
$22.55 | $24.75 | $21.93 | $73.64万 | — | -8.89% |
| 500 |
METISMetis Token
|
$2.7 | $2.85 | $2.67 | $19.93万 | $2,238.27万 | -2.88% |
| 359 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 590 |
SLPSmooth Love Potion
|
$0.000475 | $0.000497 | $0.00047 | $13.01万 | $1,984.05万 | -3.46% |
| 51 |
BMTBubblemaps
|
$0.02388 | $0.026 | $0.02044 | $697.69万 | $526.71万 | 14.20% |
| 570 |
STXBSTXB
|
$607.93 | $664.34 | $587.14 | $14.69万 | — | -7.93% |
| 656 |
BANDBand Protocol
|
$0.1879 | $0.19 | $0.1847 | $7.07万 | $3,462.75万 | -0.05% |
| 568 |
GMTGMT
|
$0.00629 | $0.00649 | $0.00618 | $14.90万 | $1,968.38万 | -1.87% |
| 659 |
AEVOAevo
|
$0.01946 | $0.02008 | $0.01928 | $5.65万 | $1,821.94万 | -2.60% |
| 634 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 516 |
SAPIENSapien
|
$0.04904 | $0.05106 | $0.04834 | $18.46万 | $1,247.29万 | -1.33% |
| 637 |
FRAXLegacy Frax Dollar
|
$0.2388 | $0.2506 | $0.2357 | $8.73万 | $2.16亿 | -3.90% |
| 453 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 443 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 188 |
AMPAmp
|
$0.000671 | $0.000708 | $0.000639 | $85.18万 | $5,595.07万 | -1.61% |
相关站点
共 40 个
United Stables _数字货币市值
Nomina _BTC行情
NVDAB _比特币行情
CRWVB _比特币行情
Haedal _币种排行
Ondo _以太坊ETH价格
Ethena _币种排行
NFPrompt _币种排行
First Digital _币种排行
MSTRB _加密货币行情
Celo _BTC行情
Pepe _BTC行情
Uniswap _比特币
XRP _比特币
RWUSD _加密货币行情
Hedera _比特币
DRAMB _加密货币行情
Solana _以太坊ETH价格
Lisk _以太坊ETH价格
Filecoin _BTC行情
MegaETH _比特币
Worldcoin _比特币
Aerodrome _比特币
USDC _BTC行情
NBISB _BTC行情
EUR _比特币
Stellar _币种排行
Hyperliquid _加密货币行情
THORChain _BTC行情
DRAMB _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
NFPrompt _BTC行情
PAX Gold _数字货币市值
Ripple USD _数字货币市值
United Stables _币种排行
Ethena USDe _加密货币行情
牛来 _比特币行情
EUR _币种排行
1000CAT _比特币
XRP _加密货币行情