24H 最高$0.0276
24H 最低$0.0263
今日开盘$0.0274
24H 成交量$16.14万
流通市值$1,062.45万
24H 涨跌额(-$0.00)
历史最高$2.689
最高日期2024-04-01
历史最低$0.0257
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 168 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 670 |
LLYBLLYB
|
$1421.53 | $1,436.07 | $1,390.39 | $4.05万 | — | 0.90% |
| 297 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 539 |
VTHOVeThor Token
|
$0.000545 | $0.000551 | $0.000528 | $16.98万 | $5,107.33万 | -0.91% |
| 621 |
BANANABanana For Scale
|
$3.118 | $3.15 | $3.05 | $9.94万 | $5,682.06万 | -0.29% |
| 247 |
IRENBIRENB
|
$24.14 | $24.41 | $21.93 | $61.38万 | — | 2.64% |
| 475 |
METISMetis Token
|
$2.75 | $2.81 | $2.67 | $21.62万 | $2,238.27万 | -2.14% |
| 350 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 585 |
SLPSmooth Love Potion
|
$0.000482 | $0.000491 | $0.00047 | $13.06万 | $1,984.05万 | -1.83% |
| 36 |
BMTBubblemaps
|
$0.02647 | $0.0289 | $0.02044 | $1,218.75万 | $526.71万 | 26.71% |
| 541 |
STXBSTXB
|
$605.73 | $626.45 | $587.14 | $16.93万 | — | -1.22% |
| 653 |
BANDBand Protocol
|
$0.1911 | $0.1924 | $0.1847 | $7.54万 | $3,462.75万 | 1.27% |
| 564 |
GMTGMT
|
$0.00638 | $0.00643 | $0.00618 | $14.85万 | $1,968.38万 | -0.31% |
| 654 |
AEVOAevo
|
$0.01998 | $0.02012 | $0.01928 | $7.24万 | $1,821.94万 | 1.47% |
| 631 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 523 |
SAPIENSapien
|
$0.05007 | $0.05045 | $0.04834 | $18.32万 | $1,247.29万 | -0.36% |
| 635 |
FRAXLegacy Frax Dollar
|
$0.2428 | $0.2494 | $0.2357 | $9.34万 | $2.16亿 | -2.14% |
| 451 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 440 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 190 |
AMPAmp
|
$0.000667 | $0.000708 | $0.000639 | $83.07万 | $5,595.07万 | -0.30% |
相关站点
共 40 个
AMDB _数字货币市值
Initia _BTC行情
Chainlink _BTC行情
Plasma _BTC行情
Chainlink _币种排行
Tether Gold _BTC行情
Ethena USDe _比特币行情
First Digital _BTC行情
EUR _比特币
Bitcoin _BTC行情
牛来 _数字货币市值
Litecoin _数字货币市值
USD1 _币种排行
KORUB _比特币行情
First Digital _BTC行情
SNDKB _数字货币市值
Ripple USD _数字货币市值
Ripple USD _加密货币行情
Ripple USD _比特币
Dash _币种排行
BEAMX _BTC行情
PAX Gold _数字货币市值
Quant _币种排行
1000CAT _加密货币行情
Huma Finance _BTC行情
Hedera _比特币行情
Dogecoin _比特币行情
Huma Finance _币种排行
USDC _以太坊ETH价格
Litecoin _加密货币行情
Vanar Chain _币种排行
Morpho _比特币行情
XRP _BTC行情
TRON _比特币
TQQQB _比特币
Haedal _比特币
RWUSD _比特币行情
LayerZero _以太坊ETH价格
Aave _BTC行情
CRCLB _比特币