24H 最高$0.1608
24H 最低$0.145
今日开盘$0.152
24H 成交量$45.93万
流通市值$1.56亿
24H 涨跌额($0.01)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 186 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 663 |
LLYBLLYB
|
$1419.81 | $1,448.67 | $1,400.55 | $8.34万 | — | 0.56% |
| 323 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 621 |
VTHOVeThor
|
$0.000565 | $0.000575 | $0.00052 | $12.35万 | $5,275.27万 | 3.48% |
| 626 |
BANANABanana For Scale
|
$3.214 | $3.25 | $3.02 | $12.12万 | $5,966.78万 | 2.36% |
| 219 |
IRENBIRENB
|
$22.19 | $25.12 | $21.10 | $77.73万 | — | -10.85% |
| 490 |
METISMetis Token
|
$2.82 | $2.88 | $2.64 | $24.29万 | $2,275.61万 | 2.55% |
| 375 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 602 |
SLPSmooth Love Potion
|
$0.000508 | $0.000509 | $0.000467 | $14.49万 | $2,063.88万 | 4.31% |
| 37 |
BMTBubblemaps
|
$0.02843 | $0.03288 | $0.02601 | $1,608.27万 | $718.12万 | 7.65% |
| 434 |
STXBSTXB
|
$561.43 | $619.50 | $556.38 | $29.59万 | — | -8.33% |
| 672 |
BANDBand Protocol
|
$0.1939 | $0.1974 | $0.1826 | $7.08万 | $3,582.85万 | 1.63% |
| 481 |
GMTGMT
|
$0.0064 | $0.0065 | $0.00606 | $25.04万 | $1,978.44万 | 0.63% |
| 685 |
AEVOAevo
|
$0.02023 | $0.02066 | $0.01922 | $4.49万 | $1,880.64万 | 1.05% |
| 654 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $122.61万 | 4.69% |
| 525 |
SAPIENSapien
|
$0.05083 | $0.05239 | $0.04786 | $21.65万 | $1,267.46万 | 0.73% |
| 583 |
FRAXLegacy Frax Dollar
|
$0.2546 | $0.2592 | $0.2371 | $15.76万 | $2.17亿 | 5.12% |
| 485 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.41万 | -0.52% |
| 467 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 237 |
AMPAmp
|
$0.000682 | $0.000707 | $0.000668 | $71.47万 | $5,708.00万 | -0.15% |
相关站点
共 40 个
Pepe _BTC行情
PAX Gold _加密货币行情
Initia _数字货币市值
币安币 _比特币行情
Filecoin _比特币行情
币安币 _BTC行情
Holo _比特币
Pudgy Penguins _BTC行情
BABAB _比特币行情
BFUSD _币种排行
Chainlink _数字货币市值
Uniswap _比特币行情
BFUSD _加密货币行情
Starknet _币种排行
币安币 _BTC行情
Ethena _比特币行情
Injective _币种排行
World Liberty _数字货币市值
比特币 _币种排行
USD1 _加密货币行情
Virtuals _比特币
USD1 _以太坊ETH价格
Pepe _比特币行情
NFPrompt _BTC行情
Aerodrome _BTC行情
达世币 _加密货币行情
LayerZero _以太坊ETH价格
Celestia _数字货币市值
TONToken _BTC行情
Celo _以太坊ETH价格
Starknet _加密货币行情
StraitsX XUSD _BTC行情
Bittensor _加密货币行情
Haedal _比特币
Polygon _比特币
Gram _比特币
Aerodrome _数字货币市值
RWUSD _比特币
EUR _数字货币市值
BABAB _比特币行情