24H 最高$0.9094
24H 最低$0.895
今日开盘$0.9013
24H 成交量$1,702.50万
流通市值$37.26亿
24H 涨跌额(-$0.00)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 159 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 661 |
LLYBLLYB
|
$1429.23 | $1,429.26 | $1,420.00 | $1.09万 | — | 0.29% |
| 262 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 522 |
VTHOVeThor Token
|
$0.000569 | $0.000577 | $0.000564 | $12.24万 | $5,363.72万 | -0.87% |
| 600 |
BANANABanana For Scale
|
$3.184 | $3.25 | $3.18 | $5.17万 | $5,834.99万 | -1.76% |
| 667 |
IRENBIRENB
|
$24.34 | $24.46 | $24.17 | $9,335.59 | — | 0.41% |
| 489 |
METISMetis Token
|
$2.85 | $2.90 | $2.81 | $14.83万 | $2,327.97万 | -1.38% |
| 310 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 423 |
SLPSmooth Love Potion
|
$0.000509 | $0.000522 | $0.000498 | $21.65万 | $2,083.49万 | -1.74% |
| 55 |
BMTBubblemaps
|
$0.02259 | $0.02466 | $0.02245 | $392.62万 | $583.80万 | 0.53% |
| 693 |
STXBSTXB
|
$652.73 | $657.52 | $650.20 | $2,980.48 | — | 0.15% |
| 629 |
BANDBand Protocol
|
$0.1946 | $0.1992 | $0.1942 | $2.96万 | $3,608.90万 | -2.31% |
| 442 |
GMTGMT
|
$0.00661 | $0.00684 | $0.00659 | $19.61万 | $2,059.70万 | -0.60% |
| 598 |
AEVOAevo
|
$0.02017 | $0.02062 | $0.02011 | $5.67万 | $1,883.98万 | -1.95% |
| 558 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 602 |
SAPIENSapien
|
$0.05142 | $0.05226 | $0.05124 | $5.10万 | $1,283.24万 | -1.06% |
| 611 |
FRAXLegacy Frax Dollar
|
$0.2549 | $0.2625 | $0.254 | $4.42万 | $2.17亿 | -2.90% |
| 399 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 385 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 85 |
AMPAmp
|
$0.000693 | $0.000793 | $0.000682 | $208.78万 | $5,816.41万 | -1.42% |
相关站点
共 40 个
EUR _以太坊ETH价格
Ripple USD _BTC行情
Lisk _币种排行
Power Ledger _比特币
Sophon _加密货币行情
RWUSD _比特币
COTI _比特币
Filecoin _币种排行
Stacks _BTC行情
Plume _币种排行
PancakeSwap _加密货币行情
PancakeSwap _币种排行
SOXLB _BTC行情
Power Ledger _BTC行情
Panther _比特币
Starknet _比特币
Initia _以太坊ETH价格
Gitcoin _比特币
Celo _比特币
Plume _币种排行
Ethereum _币种排行
DODO _币种排行
Plasma _数字货币市值
牛来 _币种排行
Pump.fun _以太坊ETH价格
Chainlink _比特币
TONToken _BTC行情
BNB _加密货币行情
CRCLB _以太坊ETH价格
United Stables _数字货币市值
CoW Protocol _币种排行
Dash _BTC行情
Stacks _比特币
Renzo _BTC行情
Gram _加密货币行情
XRP _加密货币行情
Near Protocol _加密货币行情
First Digital _比特币行情
Bubblemaps _加密货币行情
Hedera _比特币行情