24H 最高$44.02
24H 最低$40.45
今日开盘$40.71
24H 成交量$6.74万
流通市值—
24H 涨跌额($2.63)
历史最高$43
最高日期2026-10-01
历史最低$31.45
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 174 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 688 |
LLYBLLYB
|
$1407.25 | $1,423.52 | $1,393.04 | $2.21万 | — | -0.12% |
| 294 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 527 |
VTHOVeThor Token
|
$0.000535 | $0.00056 | $0.000528 | $17.96万 | $5,107.33万 | -3.60% |
| 656 |
BANANABanana For Scale
|
$3.078 | $3.16 | $3.05 | $6.85万 | $5,682.06万 | -2.29% |
| 214 |
IRENBIRENB
|
$22.63 | $24.91 | $21.93 | $73.39万 | — | -8.79% |
| 525 |
METISMetis Token
|
$2.72 | $2.85 | $2.67 | $18.13万 | $2,238.27万 | -2.16% |
| 358 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 599 |
SLPSmooth Love Potion
|
$0.000476 | $0.000497 | $0.00047 | $12.24万 | $1,984.05万 | -3.64% |
| 50 |
BMTBubblemaps
|
$0.02405 | $0.026 | $0.02044 | $682.75万 | $526.71万 | 14.31% |
| 569 |
STXBSTXB
|
$603.48 | $664.89 | $587.14 | $14.37万 | — | -8.88% |
| 655 |
BANDBand Protocol
|
$0.1877 | $0.19 | $0.1847 | $6.94万 | $3,462.75万 | -0.32% |
| 570 |
GMTGMT
|
$0.00626 | $0.00649 | $0.00618 | $14.34万 | $1,968.38万 | -2.80% |
| 659 |
AEVOAevo
|
$0.0194 | $0.0201 | $0.01928 | $5.49万 | $1,821.94万 | -3.15% |
| 634 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 511 |
SAPIENSapien
|
$0.049 | $0.05106 | $0.04834 | $18.91万 | $1,247.29万 | -2.22% |
| 638 |
FRAXLegacy Frax Dollar
|
$0.2384 | $0.2506 | $0.2357 | $8.63万 | $2.16亿 | -4.53% |
| 453 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 446 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 186 |
AMPAmp
|
$0.000668 | $0.000708 | $0.000639 | $87.44万 | $5,595.07万 | -2.91% |
相关站点
共 40 个
Hyperliquid _以太坊ETH价格
Pendle _比特币
Polkadot _比特币
SNDKB _加密货币行情
Nomina _比特币
XRP _币种排行
Tether Gold _以太坊ETH价格
Hyperliquid _比特币行情
Mitosis _加密货币行情
USD1 _币种排行
Stellar _币种排行
MegaETH _以太坊ETH价格
SNXXB _币种排行
LITEB _比特币行情
Dogecoin _币种排行
Tether Gold _数字货币市值
Filecoin _比特币
Aster _比特币行情
Haedal _BTC行情
Dogecoin _币种排行
United Stables _比特币行情
NFPrompt _BTC行情
NFPrompt _BTC行情
NFPrompt _以太坊ETH价格
Ripple USD _比特币
Quant _币种排行
BNCB _币种排行
XRP _BTC行情
Near Protocol _BTC行情
PAX Gold _数字货币市值
DRAMB _以太坊ETH价格
EUR _数字货币市值
TONToken _比特币
LITEB _比特币
MARSCOIN _数字货币市值
Official _以太坊ETH价格
Official _加密货币行情
Hashflow _比特币行情
INTWB _比特币行情
Aster _比特币