24H 最高$0.016038
24H 最低$0.015139
今日开盘$0.015917
24H 成交量$37.85万
流通市值$2,674.88万
24H 涨跌额(-$0.00)
历史最高$0.202229
最高日期2025-07-01
历史最低$0.01
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 171 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.33亿 | 11.04% |
| 678 |
LLYBLLYB
|
$1382.07 | $1,382.14 | $1,352.91 | $1.96万 | — | 1.38% |
| 303 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 513 |
VTHOVeThor Token
|
$0.000487 | $0.000518 | $0.000484 | $20.06万 | $4,790.47万 | -5.99% |
| 632 |
BANANABanana For Scale
|
$2.817 | $3.04 | $2.81 | $9.14万 | $5,719.83万 | -7.34% |
| 387 |
IRENBIRENB
|
$20.49 | $22.45 | $20.49 | $35.08万 | — | -6.40% |
| 525 |
METISMetis Token
|
$2.49 | $2.61 | $2.43 | $18.65万 | $2,069.88万 | -3.86% |
| 368 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 642 |
SLPSmooth Love Potion
|
$0.00045 | $0.000473 | $0.000443 | $7.91万 | $1,894.18万 | -4.86% |
| 41 |
BMTBubblemaps
|
$0.02317 | $0.02756 | $0.02303 | $1,001.45万 | $629.15万 | -12.14% |
| 581 |
STXBSTXB
|
$449.59 | $470.80 | $447.43 | $13.96万 | — | -3.10% |
| 666 |
BANDBand Protocol
|
$0.1705 | $0.1785 | $0.166 | $4.36万 | $3,218.50万 | -4.48% |
| 553 |
GMTGMT
|
$0.00574 | $0.00605 | $0.00559 | $16.53万 | $1,835.82万 | -5.12% |
| 606 |
AEVOAevo
|
$0.01779 | $0.01894 | $0.01717 | $10.99万 | $1,726.75万 | -5.82% |
| 627 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $115.96万 | 4.69% |
| 511 |
SAPIENSapien
|
$0.04303 | $0.04616 | $0.04176 | $20.36万 | $1,117.98万 | -6.72% |
| 520 |
FRAXLegacy Frax Dollar
|
$0.2215 | $0.2335 | $0.2148 | $18.99万 | $2.16亿 | -5.14% |
| 465 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.23万 | -0.52% |
| 450 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $257.25万 | 0.75% |
| 252 |
AMPAmp
|
$0.000627 | $0.00067 | $0.000626 | $61.29万 | $5,449.08万 | -3.98% |
相关站点
共 40 个
Polkadot _数字货币市值
Quant _以太坊ETH价格
Aptos _数字货币市值
恒星币 _加密货币行情
Chainlink _比特币
Tether Gold _比特币行情
RWUSD _数字货币市值
Internet _BTC行情
以太坊 _BTC行情
LayerZero _比特币
Ondo _以太坊ETH价格
莱特币 _BTC行情
LayerZero _数字货币市值
NEXPACE _以太坊ETH价格
BitTensor _加密货币行情
Ripple USD _BTC行情
KORUB _比特币
COINB _比特币行情
Shiba Inu _加密货币行情
NEXPACE _数字货币市值
Ether.fi _BTC行情
Solana _以太坊ETH价格
Pepe _币种排行
First Neiro _币种排行
Internet _比特币行情
Avalanche _以太坊ETH价格
莱特币 _比特币
Artificial _加密货币行情
波场 _BTC行情
EWYB _比特币
RWUSD _数字货币市值
Sui _加密货币行情
Virtuals _数字货币市值
Aerodrome _比特币
KORUB _BTC行情
大零币 _币种排行
Hedera _币种排行
Huma Finance _以太坊ETH价格
Holo _数字货币市值
Celo _币种排行