24H 最高$19.33
24H 最低$16.67
今日开盘$19.2
24H 成交量$2.46万
流通市值—
24H 涨跌额(-$2.10)
历史最高$21.52
最高日期2026-10-01
历史最低$16.37
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 174 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 686 |
LLYBLLYB
|
$1408.46 | $1,423.52 | $1,393.04 | $2.68万 | — | -0.81% |
| 295 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 514 |
VTHOVeThor Token
|
$0.000532 | $0.00057 | $0.000528 | $19.34万 | $5,107.33万 | -6.34% |
| 637 |
BANANABanana For Scale
|
$3.063 | $3.20 | $3.06 | $9.34万 | $5,682.06万 | -4.37% |
| 240 |
IRENBIRENB
|
$22.28 | $24.92 | $21.93 | $62.86万 | — | -10.59% |
| 515 |
METISMetis Token
|
$2.7 | $2.86 | $2.67 | $19.32万 | $2,238.27万 | -5.26% |
| 364 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 590 |
SLPSmooth Love Potion
|
$0.000474 | $0.000503 | $0.00047 | $13.04万 | $1,984.05万 | -5.58% |
| 102 |
BMTBubblemaps
|
$0.02264 | $0.02272 | $0.02044 | $249.35万 | $526.71万 | 4.77% |
| 588 |
STXBSTXB
|
$595.67 | $666.91 | $587.14 | $13.23万 | — | -10.61% |
| 639 |
BANDBand Protocol
|
$0.1864 | $0.1917 | $0.1847 | $8.94万 | $3,462.75万 | -2.77% |
| 554 |
GMTGMT
|
$0.00624 | $0.00658 | $0.00618 | $16.15万 | $1,968.38万 | -4.88% |
| 643 |
AEVOAevo
|
$0.01951 | $0.02037 | $0.01932 | $8.33万 | $1,821.94万 | -3.56% |
| 635 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 516 |
SAPIENSapien
|
$0.04918 | $0.05128 | $0.04868 | $19.24万 | $1,247.29万 | -4.04% |
| 638 |
FRAXLegacy Frax Dollar
|
$0.2391 | $0.2541 | $0.2389 | $9.19万 | $2.16亿 | -5.34% |
| 458 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 451 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 278 |
AMPAmp
|
$0.000653 | $0.000698 | $0.000639 | $53.13万 | $5,595.07万 | -2.97% |
相关站点
共 40 个
Filecoin _加密货币行情
Pudgy Penguins _加密货币行情
NVDAB _比特币行情
Ondo _比特币行情
QQQB _BTC行情
CRCLB _币种排行
Bitcoin Cash _比特币
SKHYB _比特币
TONToken _以太坊ETH价格
EUR _币种排行
XRP _比特币
BFUSD _以太坊ETH价格
Ethena USDe _币种排行
SKHYB _BTC行情
Solana _比特币行情
Nomina _以太坊ETH价格
MUB _币种排行
Gram _比特币
Celo _以太坊ETH价格
1000CAT _BTC行情
AMDB _数字货币市值
ZAMA _数字货币市值
Worldcoin _数字货币市值
Dogecoin _加密货币行情
USD1 _加密货币行情
Pendle _加密货币行情
Litecoin _以太坊ETH价格
NFPrompt _BTC行情
Uniswap _加密货币行情
Celestia _数字货币市值
Celo _以太坊ETH价格
Haedal _币种排行
Polkadot _数字货币市值
SNXXB _数字货币市值
INTCB _加密货币行情
Pump.fun _以太坊ETH价格
PAX Gold _币种排行
Dogecoin _数字货币市值
CRCLB _比特币
NBISB _加密货币行情