24H 最高$0.0413
24H 最低$0.03631
今日开盘$0.04104
24H 成交量$338.47万
流通市值$2.67亿
24H 涨跌额(-$0.00)
历史最高$1.4682
最高日期2023-08-15
历史最低$0.03828
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 539 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.28亿 | 4.90% |
| 609 |
LLYBLLYB
|
$1431.48 | $1,442.38 | $1,426.60 | $1.95万 | — | -0.64% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 357 |
VTHOVeThor Token
|
$0.000445 | $0.00049 | $0.000432 | $39.61万 | $4,387.28万 | -8.25% |
| 331 |
BANANABanana For Scale
|
$2.743 | $2.83 | $2.55 | $45.27万 | $4,137.58万 | -2.14% |
| 442 |
IRENBIRENB
|
$17.02 | $17.63 | $16.36 | $27.87万 | — | -3.19% |
| 333 |
METISMetis Token
|
$2.26 | $2.43 | $2.18 | $45.22万 | $1,941.30万 | -6.22% |
| 362 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 528 |
SLPSmooth Love Potion
|
$0.00041 | $0.000438 | $0.000388 | $14.06万 | $1,705.38万 | -5.75% |
| 93 |
BMTBubblemaps
|
$0.02028 | $0.0236 | $0.02 | $338.32万 | $580.22万 | -7.73% |
| 615 |
STXBSTXB
|
$516.58 | $522.26 | $507.75 | $1.51万 | — | -1.00% |
| 536 |
BANDBand Protocol
|
$0.1448 | $0.1598 | $0.1411 | $12.86万 | $2,820.14万 | -9.39% |
| 324 |
GMTGMT
|
$0.00527 | $0.00575 | $0.00505 | $46.17万 | $1,707.37万 | -8.19% |
| 526 |
AEVOAevo
|
$0.01634 | $0.01764 | $0.01555 | $14.20万 | $1,569.40万 | -7.11% |
| 560 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.61万 | 4.69% |
| 330 |
SAPIENSapien
|
$0.03724 | $0.04109 | $0.03644 | $45.54万 | $981.78万 | -8.90% |
| 493 |
FRAXLegacy Frax Dollar
|
$0.2127 | $0.2162 | $0.2033 | $19.86万 | $2.17亿 | -0.56% |
| 540 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,776.64万 | -1.04% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $208.09万 | 0.00% |
| 190 |
AMPAmp
|
$0.000532 | $0.000604 | $0.000485 | $106.21万 | $4,625.61万 | -10.74% |