24H 最高$0.000737
24H 最低$0.000697
今日开盘$0.000733
24H 成交量$13.71万
流通市值$4,013.53万
24H 涨跌额(-$0.00)
历史最高$0.092868
最高日期2018-01-05
历史最低$0.00001262
最低日期2015-12-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 189 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 665 |
LLYBLLYB
|
$1416.94 | $1,448.67 | $1,400.55 | $8.21万 | — | 0.66% |
| 319 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 622 |
VTHOVeThor
|
$0.000563 | $0.000575 | $0.00052 | $12.20万 | $5,275.27万 | 5.04% |
| 628 |
BANANABanana For Scale
|
$3.194 | $3.25 | $3.02 | $11.60万 | $5,966.78万 | 2.83% |
| 222 |
IRENBIRENB
|
$21.66 | $24.22 | $21.10 | $77.13万 | — | -10.57% |
| 493 |
METISMetis Token
|
$2.81 | $2.88 | $2.64 | $24.18万 | $2,275.61万 | 3.69% |
| 375 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 587 |
SLPSmooth Love Potion
|
$0.000504 | $0.000513 | $0.000467 | $15.05万 | $2,063.88万 | 5.00% |
| 37 |
BMTBubblemaps
|
$0.02948 | $0.03288 | $0.02745 | $1,550.61万 | $718.12万 | 5.17% |
| 436 |
STXBSTXB
|
$550.65 | $619.50 | $550.63 | $29.62万 | — | -8.75% |
| 674 |
BANDBand Protocol
|
$0.1921 | $0.1974 | $0.1826 | $7.15万 | $3,582.85万 | 1.75% |
| 473 |
GMTGMT
|
$0.00636 | $0.0065 | $0.00606 | $26.02万 | $1,978.44万 | 1.44% |
| 685 |
AEVOAevo
|
$0.02023 | $0.02066 | $0.01922 | $4.87万 | $1,880.64万 | 2.85% |
| 651 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $122.61万 | 4.69% |
| 526 |
SAPIENSapien
|
$0.0507 | $0.05239 | $0.04786 | $21.68万 | $1,267.46万 | 2.18% |
| 578 |
FRAXLegacy Frax Dollar
|
$0.2532 | $0.2592 | $0.2371 | $15.81万 | $2.17亿 | 5.59% |
| 484 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.41万 | -0.52% |
| 467 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 246 |
AMPAmp
|
$0.00068 | $0.000707 | $0.000668 | $68.80万 | $5,708.00万 | -1.88% |
相关站点
共 40 个
Injective _BTC行情
Holo _BTC行情
Aptos _加密货币行情
BEAMX _BTC行情
Hedera _以太坊ETH价格
USDC _比特币
Aerodrome _加密货币行情
First Digital _比特币行情
Aster _比特币
Worldcoin _币种排行
MarsCoin _BTC行情
PAX Gold _比特币行情
Solana _币种排行
Aster _加密货币行情
MarsCoin _比特币行情
Aptos _加密货币行情
NFPrompt _加密货币行情
Near Protocol _比特币
Pepe _币种排行
Plasma _比特币行情
波场 _加密货币行情
Haedal _以太坊ETH价格
Huma Finance _以太坊ETH价格
Hyperliquid _比特币行情
AMDB _加密货币行情
Bubblemaps _比特币
MarsCoin _以太坊ETH价格
Aptos _比特币行情
莱特币 _以太坊ETH价格
Hyperliquid _币种排行
比特币 _加密货币行情
Bittensor _比特币
Bittensor _BTC行情
SNXXB _数字货币市值
MarsCoin _比特币行情
TONToken _比特币行情
Holo _加密货币行情
BEB _加密货币行情
BEB _币种排行
Pepe _币种排行