24H 最高$0.00525
24H 最低$0.00473
今日开盘$0.00487
24H 成交量$21.65万
流通市值$1,129.91万
24H 涨跌额($0.00)
历史最高$0.06171
最高日期2026-03-02
历史最低$0.00463
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 189 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 668 |
LLYBLLYB
|
$1420.64 | $1,448.67 | $1,400.55 | $7.75万 | — | 0.55% |
| 318 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 624 |
VTHOVeThor
|
$0.000561 | $0.000575 | $0.00052 | $11.75万 | $5,275.27万 | 5.45% |
| 628 |
BANANABanana For Scale
|
$3.194 | $3.25 | $3.02 | $11.55万 | $5,966.78万 | 3.33% |
| 220 |
IRENBIRENB
|
$21.55 | $24.22 | $21.10 | $78.01万 | — | -9.07% |
| 497 |
METISMetis Token
|
$2.79 | $2.88 | $2.64 | $24.03万 | $2,275.61万 | 3.33% |
| 373 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 598 |
SLPSmooth Love Potion
|
$0.000504 | $0.000513 | $0.000467 | $14.46万 | $2,063.88万 | 5.44% |
| 41 |
BMTBubblemaps
|
$0.02966 | $0.03288 | $0.02745 | $1,514.76万 | $718.12万 | 1.30% |
| 411 |
STXBSTXB
|
$548.03 | $619.50 | $544.72 | $32.33万 | — | -8.20% |
| 674 |
BANDBand Protocol
|
$0.192 | $0.1974 | $0.1826 | $7.27万 | $3,582.85万 | 2.40% |
| 470 |
GMTGMT
|
$0.00634 | $0.0065 | $0.00606 | $26.00万 | $1,978.44万 | 1.44% |
| 685 |
AEVOAevo
|
$0.02025 | $0.02066 | $0.01922 | $4.79万 | $1,880.64万 | 3.63% |
| 651 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $122.61万 | 4.69% |
| 528 |
SAPIENSapien
|
$0.05065 | $0.05239 | $0.04786 | $21.24万 | $1,267.46万 | 2.49% |
| 582 |
FRAXLegacy Frax Dollar
|
$0.2533 | $0.2592 | $0.2371 | $15.50万 | $2.17亿 | 5.90% |
| 485 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.41万 | -0.52% |
| 467 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 245 |
AMPAmp
|
$0.000681 | $0.000707 | $0.000668 | $68.42万 | $5,708.00万 | -1.02% |
相关站点
共 40 个
Sei _币种排行
Aster _加密货币行情
瑞波币 _以太坊ETH价格
Virtuals _币种排行
Starknet _比特币
LayerZero _比特币
Tether Gold _以太坊ETH价格
1000CAT _加密货币行情
Ondo _数字货币市值
波场 _BTC行情
1000CAT _数字货币市值
波场 _比特币
Worldcoin _币种排行
Aster _BTC行情
Aave _比特币
Pendle _BTC行情
World Liberty _BTC行情
Ethena _比特币
USDC _数字货币市值
Bubblemaps _BTC行情
World Liberty _币种排行
MarsCoin _比特币行情
TONToken _BTC行情
Sei _以太坊ETH价格
Raydium _比特币行情
United Stables _比特币行情
Pendle _数字货币市值
Pudgy Penguins _加密货币行情
Pendle _币种排行
Sei _币种排行
BEAMX _加密货币行情
Arbitrum _BTC行情
1000CAT _比特币行情
狗币 _币种排行
Celestia _以太坊ETH价格
Solana _比特币行情
United Stables _比特币
INTWB _BTC行情
Quant _BTC行情
Official Trump _数字货币市值