24H 最高$1.54
24H 最低$1.48
今日开盘$1.535
24H 成交量$184.18万
流通市值$7.84亿
24H 涨跌额(-$0.02)
历史最高$13.6297
最高日期2024-03-17
历史最低$0.426
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 170 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 670 |
LLYBLLYB
|
$1423.78 | $1,436.07 | $1,390.39 | $3.93万 | — | 1.05% |
| 299 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 529 |
VTHOVeThor Token
|
$0.000545 | $0.000553 | $0.000528 | $17.98万 | $5,107.33万 | -1.45% |
| 625 |
BANANABanana For Scale
|
$3.127 | $3.15 | $3.05 | $9.90万 | $5,682.06万 | -0.10% |
| 199 |
IRENBIRENB
|
$24.28 | $24.40 | $21.93 | $78.47万 | — | 1.55% |
| 472 |
METISMetis Token
|
$2.73 | $2.85 | $2.67 | $22.66万 | $2,238.27万 | -3.53% |
| 352 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 584 |
SLPSmooth Love Potion
|
$0.000485 | $0.000493 | $0.00047 | $13.25万 | $1,984.05万 | -1.62% |
| 38 |
BMTBubblemaps
|
$0.02575 | $0.0289 | $0.02044 | $1,184.59万 | $526.71万 | 23.38% |
| 520 |
STXBSTXB
|
$615.33 | $626.45 | $587.14 | $18.48万 | — | -0.28% |
| 652 |
BANDBand Protocol
|
$0.1915 | $0.1924 | $0.1847 | $7.57万 | $3,462.75万 | 1.48% |
| 566 |
GMTGMT
|
$0.0064 | $0.00643 | $0.00618 | $14.98万 | $1,968.38万 | -0.31% |
| 653 |
AEVOAevo
|
$0.01994 | $0.02012 | $0.01928 | $7.49万 | $1,821.94万 | 0.76% |
| 634 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 524 |
SAPIENSapien
|
$0.05033 | $0.05053 | $0.04834 | $18.31万 | $1,247.29万 | -0.40% |
| 633 |
FRAXLegacy Frax Dollar
|
$0.2427 | $0.2494 | $0.2357 | $9.59万 | $2.16亿 | -2.57% |
| 452 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 440 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 189 |
AMPAmp
|
$0.000668 | $0.000708 | $0.000639 | $82.86万 | $5,595.07万 | -0.74% |
相关站点
共 40 个
Worldcoin _以太坊ETH价格
Dogecoin _数字货币市值
CRCLB _数字货币市值
Ethereum _数字货币市值
Sui _比特币行情
NVDAB _以太坊ETH价格
Huma Finance _币种排行
Dogecoin _数字货币市值
Pudgy Penguins _数字货币市值
BNB _以太坊ETH价格
SOXLB _币种排行
USD1 _比特币行情
Hyperliquid _数字货币市值
XRP _BTC行情
Aerodrome _BTC行情
Dash _加密货币行情
Sui _比特币
SOXLB _以太坊ETH价格
Cardano _BTC行情
Quant _比特币
Ethena USDe _比特币行情
ZAMA _数字货币市值
MARSCOIN _加密货币行情
Gitcoin _比特币
Sui _币种排行
Gram _加密货币行情
AMDB _加密货币行情
SKHYB _加密货币行情
Ondo _币种排行
KORUB _以太坊ETH价格
Sui _加密货币行情
Huma Finance _BTC行情
Celo _比特币
KORUB _比特币
First Digital _比特币
Ethena _以太坊ETH价格
Dogecoin _加密货币行情
TONToken _币种排行
United Stables _币种排行
Aerodrome _数字货币市值