24H 最高$0.769
24H 最低$0.736
今日开盘$0.758
24H 成交量$5.17万
流通市值$7,505.82万
24H 涨跌额(-$0.01)
历史最高$106.876
最高日期2018-01-07
历史最低$0.624
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 180 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 684 |
LLYBLLYB
|
$1412.79 | $1,430.09 | $1,393.04 | $2.96万 | — | -0.94% |
| 297 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 536 |
VTHOVeThor Token
|
$0.000535 | $0.000572 | $0.000529 | $18.06万 | $5,107.33万 | -4.80% |
| 634 |
BANANABanana For Scale
|
$3.098 | $3.21 | $3.07 | $9.99万 | $5,682.06万 | -1.81% |
| 266 |
IRENBIRENB
|
$22.4 | $24.93 | $21.93 | $55.60万 | — | -7.48% |
| 513 |
METISMetis Token
|
$2.71 | $2.87 | $2.68 | $19.72万 | $2,238.27万 | -3.56% |
| 361 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 592 |
SLPSmooth Love Potion
|
$0.000478 | $0.000511 | $0.000475 | $12.46万 | $1,984.05万 | -4.97% |
| 110 |
BMTBubblemaps
|
$0.02102 | $0.02226 | $0.02044 | $226.51万 | $526.71万 | -5.57% |
| 590 |
STXBSTXB
|
$598.39 | $666.91 | $587.14 | $12.80万 | — | -8.00% |
| 611 |
BANDBand Protocol
|
$0.1879 | $0.1937 | $0.1847 | $11.34万 | $3,462.75万 | -2.08% |
| 545 |
GMTGMT
|
$0.00628 | $0.00658 | $0.00619 | $17.30万 | $1,968.38万 | -3.68% |
| 643 |
AEVOAevo
|
$0.01965 | $0.02037 | $0.01932 | $8.80万 | $1,821.94万 | -1.26% |
| 641 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 514 |
SAPIENSapien
|
$0.04929 | $0.05148 | $0.04868 | $19.54万 | $1,247.29万 | -3.05% |
| 648 |
FRAXLegacy Frax Dollar
|
$0.2419 | $0.2545 | $0.2395 | $8.06万 | $2.16亿 | -4.16% |
| 464 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 450 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 248 |
AMPAmp
|
$0.000655 | $0.000698 | $0.000639 | $61.14万 | $5,595.07万 | -1.95% |
相关站点
共 40 个
Holo _以太坊ETH价格
CRWVB _比特币
Litecoin _币种排行
Gram _数字货币市值
NFPrompt _BTC行情
TQQQB _比特币
KORUB _比特币
First Digital _币种排行
Aptos _数字货币市值
Lisk _以太坊ETH价格
Gitcoin _数字货币市值
Aave _以太坊ETH价格
Polkadot _以太坊ETH价格
First Digital _以太坊ETH价格
Dogecoin _BTC行情
NBISB _加密货币行情
Plasma _数字货币市值
Eigenlayer _以太坊ETH价格
Filecoin _以太坊ETH价格
SNXXB _比特币
Initia _数字货币市值
TSLAB _数字货币市值
XRP _比特币行情
MSTRB _比特币
NBISB _比特币
Eigenlayer _比特币
CRWVB _BTC行情
SNXXB _BTC行情
Litecoin _币种排行
SKHYB _币种排行
Zcash _数字货币市值
Sophon _加密货币行情
Eigenlayer _比特币行情
Filecoin _数字货币市值
TRON _BTC行情
MSTRB _BTC行情
TSLAB _加密货币行情
Zcash _BTC行情
MSTRB _以太坊ETH价格
Mitosis _BTC行情