24H 最高$0.09764
24H 最低$0.08939
今日开盘$0.09203
24H 成交量$549.94万
流通市值$10.25亿
24H 涨跌额($0.00)
历史最高$1.294
最高日期2024-03-13
历史最低$0.06746
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 186 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 662 |
LLYBLLYB
|
$1419.81 | $1,448.67 | $1,400.55 | $8.36万 | — | 0.49% |
| 323 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 619 |
VTHOVeThor
|
$0.000562 | $0.000575 | $0.00052 | $12.59万 | $5,275.27万 | 2.93% |
| 626 |
BANANABanana For Scale
|
$3.196 | $3.25 | $3.02 | $12.07万 | $5,966.78万 | 1.69% |
| 221 |
IRENBIRENB
|
$22.21 | $25.12 | $21.10 | $77.80万 | — | -10.44% |
| 491 |
METISMetis Token
|
$2.82 | $2.88 | $2.64 | $24.17万 | $2,275.61万 | 2.17% |
| 374 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 602 |
SLPSmooth Love Potion
|
$0.000507 | $0.000509 | $0.000467 | $14.49万 | $2,063.88万 | 3.89% |
| 37 |
BMTBubblemaps
|
$0.02848 | $0.03288 | $0.02601 | $1,610.04万 | $718.12万 | 7.76% |
| 433 |
STXBSTXB
|
$561.3 | $619.50 | $556.38 | $29.59万 | — | -8.48% |
| 672 |
BANDBand Protocol
|
$0.1929 | $0.1974 | $0.1826 | $7.08万 | $3,582.85万 | 1.10% |
| 480 |
GMTGMT
|
$0.00637 | $0.0065 | $0.00606 | $25.01万 | $1,978.44万 | 0.16% |
| 685 |
AEVOAevo
|
$0.02016 | $0.02066 | $0.01922 | $4.47万 | $1,880.64万 | 0.65% |
| 654 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $122.61万 | 4.69% |
| 525 |
SAPIENSapien
|
$0.05068 | $0.05239 | $0.04786 | $21.63万 | $1,267.46万 | 0.24% |
| 586 |
FRAXLegacy Frax Dollar
|
$0.2544 | $0.2592 | $0.2371 | $15.66万 | $2.17亿 | 4.86% |
| 485 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.41万 | -0.52% |
| 467 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 235 |
AMPAmp
|
$0.000682 | $0.000707 | $0.000668 | $72.81万 | $5,708.00万 | 0.29% |
相关站点
共 40 个
Hyperliquid _加密货币行情
Space and Time _加密货币行情
Arbitrum _币种排行
Aerodrome _比特币
Ondo _比特币行情
USD1 _加密货币行情
Aave _币种排行
MarsCoin _币种排行
Worldcoin _以太坊ETH价格
Avalanche _加密货币行情
Filecoin _数字货币市值
Pump.fun _比特币
MarsCoin _以太坊ETH价格
Filecoin _加密货币行情
Zama _加密货币行情
PancakeSwap _以太坊ETH价格
AAPLB _加密货币行情
BEB _加密货币行情
Plasma _加密货币行情
币安币 _数字货币市值
SNXXB _币种排行
United Stables _以太坊ETH价格
比特币 _币种排行
Stacks _数字货币市值
Pudgy Penguins _比特币行情
Stacks _以太坊ETH价格
以太坊 _以太坊ETH价格
Bubblemaps _比特币行情
Near Protocol _BTC行情
Holo _币种排行
Aerodrome _以太坊ETH价格
Ripple USD _以太坊ETH价格
Filecoin _加密货币行情
Pump.fun _币种排行
Quant _币种排行
World Liberty _比特币
RWUSD _BTC行情
TONToken _以太坊ETH价格
Polkadot _加密货币行情
Celo _比特币行情