24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值$1.37万
24H 涨跌额(-$0.00)
历史最高$3.7247
最高日期2021-10-31
历史最低$0.0071
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 129 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.36亿 | 11.04% |
| 685 |
LLYBLLYB
|
$1363.23 | $1,363.23 | $1,355.57 | $3,704.89 | — | 0.29% |
| 238 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 417 |
VTHOVeThor Token
|
$0.000518 | $0.000536 | $0.000514 | $19.06万 | $4,907.72万 | -3.36% |
| 603 |
BANANABanana For Scale
|
$3.033 | $3.12 | $3.01 | $4.63万 | $5,740.42万 | -2.04% |
| 648 |
IRENBIRENB
|
$21.85 | $21.98 | $21.52 | $1.56万 | — | 1.49% |
| 562 |
METISMetis Token
|
$2.6 | $2.71 | $2.57 | $8.23万 | $2,123.62万 | -3.35% |
| 283 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 610 |
SLPSmooth Love Potion
|
$0.000471 | $0.000485 | $0.00047 | $4.35万 | $1,939.20万 | -2.69% |
| 36 |
BMTBubblemaps
|
$0.02602 | $0.02721 | $0.02243 | $586.09万 | $626.16万 | 12.64% |
| 667 |
STXBSTXB
|
$464.23 | $466.43 | $461.02 | $6,125.74 | — | 0.25% |
| 637 |
BANDBand Protocol
|
$0.1781 | $0.185 | $0.1781 | $2.43万 | $3,337.39万 | -3.52% |
| 551 |
GMTGMT
|
$0.00606 | $0.00625 | $0.006 | $8.97万 | $1,884.88万 | -2.89% |
| 615 |
AEVOAevo
|
$0.01898 | $0.01962 | $0.01881 | $3.56万 | $1,767.75万 | -3.21% |
| 545 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $116.48万 | 4.69% |
| 566 |
SAPIENSapien
|
$0.04609 | $0.04798 | $0.04587 | $7.75万 | $1,151.51万 | -3.86% |
| 532 |
FRAXLegacy Frax Dollar
|
$0.2329 | $0.2452 | $0.2316 | $10.38万 | $2.17亿 | -4.78% |
| 365 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,213.88万 | -0.52% |
| 357 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.16万 | 0.75% |
| 100 |
AMPAmp
|
$0.000657 | $0.000692 | $0.000639 | $143.77万 | $5,390.60万 | 1.55% |
相关站点
共 40 个
OFFICIAL TRUMP _比特币
Zama _以太坊ETH价格
Aave _以太坊ETH价格
币安币 _币种排行
Hedera _数字货币市值
PAX Gold _比特币行情
Solana _数字货币市值
Huma Finance _数字货币市值
Aave _BTC行情
BEAMX _BTC行情
LayerZero _币种排行
Celestia _币种排行
RWUSD _币种排行
Pudgy Penguins _数字货币市值
Bubblemaps _加密货币行情
MegaETH _数字货币市值
比特现金 _比特币行情
Ripple USD _以太坊ETH价格
BFUSD _BTC行情
Ondo _币种排行
Aster _币种排行
恒星币 _数字货币市值
Secret _数字货币市值
Ether.fi _比特币行情
USD1 _数字货币市值
RWUSD _BTC行情
Aptos _加密货币行情
Sui _BTC行情
Tether Gold _以太坊ETH价格
Quant _比特币行情
Act I : The _BTC行情
DODO _BTC行情
Uniswap _比特币行情
Internet _BTC行情
DODO _比特币
Mitosis _比特币
艾达币 _以太坊ETH价格
Ripple USD _以太坊ETH价格
BitTensor _比特币行情
StraitsX USD _数字货币市值