24H 最高$0.1316
24H 最低$0.1175
今日开盘$0.1198
24H 成交量$96.64万
流通市值$2,410.44万
24H 涨跌额($0.00)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 187 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.29亿 | 11.04% |
| 664 |
LLYBLLYB
|
$1412.94 | $1,425.60 | $1,354.55 | $5.82万 | — | 2.93% |
| 302 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 620 |
VTHOVeThor Token
|
$0.000511 | $0.000525 | $0.000486 | $10.45万 | $4,834.04万 | 2.20% |
| 652 |
BANANABanana For Scale
|
$2.905 | $2.99 | $2.81 | $7.15万 | $5,899.09万 | 0.00% |
| 316 |
IRENBIRENB
|
$21.35 | $22.29 | $20.13 | $46.15万 | — | -0.74% |
| 459 |
METISMetis Token
|
$2.6 | $2.67 | $2.46 | $25.29万 | $2,158.05万 | 1.56% |
| 360 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 653 |
SLPSmooth Love Potion
|
$0.000468 | $0.000479 | $0.000448 | $7.07万 | $1,926.33万 | 1.74% |
| 96 |
BMTBubblemaps
|
$0.02301 | $0.02469 | $0.0227 | $284.48万 | $595.72万 | -3.93% |
| 554 |
STXBSTXB
|
$498.75 | $512.19 | $447.43 | $16.26万 | — | 7.52% |
| 675 |
BANDBand Protocol
|
$0.1753 | $0.1793 | $0.1699 | $4.07万 | $3,256.98万 | 1.15% |
| 440 |
GMTGMT
|
$0.00601 | $0.00619 | $0.00573 | $27.06万 | $1,907.94万 | 2.39% |
| 669 |
AEVOAevo
|
$0.0185 | $0.01918 | $0.01777 | $5.32万 | $1,740.83万 | 1.70% |
| 631 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $113.49万 | 4.69% |
| 419 |
SAPIENSapien
|
$0.04532 | $0.04725 | $0.04274 | $29.71万 | $1,151.71万 | 3.31% |
| 587 |
FRAXLegacy Frax Dollar
|
$0.2287 | $0.2376 | $0.2211 | $13.64万 | $2.17亿 | 1.46% |
| 460 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,156.45万 | -0.52% |
| 449 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.95万 | 0.75% |
| 408 |
AMPAmp
|
$0.000633 | $0.00065 | $0.000625 | $31.04万 | $5,396.16万 | -0.47% |
相关站点
共 40 个
LayerZero _币种排行
BEAMX _以太坊ETH价格
Reserve Rights _BTC行情
Pump.fun _BTC行情
Sign _加密货币行情
United Stables _BTC行情
Sign _比特币
Polkadot _加密货币行情
BitTensor _币种排行
Holo _BTC行情
Aptos _币种排行
比特现金 _BTC行情
恒星币 _比特币
币安币 _以太坊ETH价格
瑞波币 _币种排行
Avalanche _比特币
NFPrompt _以太坊ETH价格
Avalanche _比特币行情
Pyth Network _币种排行
PAX Gold _加密货币行情
Wrapped _比特币
Reserve Rights _比特币
Prometeus _数字货币市值
Holo _加密货币行情
Internet _比特币行情
Polkadot _比特币
TONToken _BTC行情
以太经典 _数字货币市值
Meteora _比特币
Pudgy Penguins _以太坊ETH价格
StraitsX USD _币种排行
瑞波币 _数字货币市值
Pump.fun _加密货币行情
Pyth Network _加密货币行情
EUR _比特币
Plasma _BTC行情
比特币 _BTC行情
BFUSD _BTC行情
Meteora _以太坊ETH价格
Worldcoin _以太坊ETH价格