24H 最高$0.07104
24H 最低$0.06395
今日开盘$0.06982
24H 成交量$22.48万
流通市值$394.23万
24H 涨跌额(-$0.00)
历史最高$4.4001
最高日期2018-09-28
历史最低$0.0364
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 208 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.44亿 | 11.04% |
| 682 |
LLYBLLYB
|
$1393.93 | $1,454.74 | $1,380.84 | $5.55万 | — | -1.95% |
| 333 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 588 |
VTHOVeThor
|
$0.000521 | $0.000567 | $0.000511 | $16.64万 | $4,903.85万 | -6.63% |
| 530 |
BANANABanana For Scale
|
$2.971 | $3.22 | $2.92 | $22.02万 | $5,588.29万 | -6.51% |
| 294 |
IRENBIRENB
|
$18.32 | $22.26 | $17.18 | $56.60万 | — | -15.89% |
| 316 |
METISMetis Token
|
$2.56 | $2.85 | $2.49 | $53.12万 | $2,095.70万 | -8.24% |
| 395 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 618 |
SLPSmooth Love Potion
|
$0.000467 | $0.000514 | $0.000458 | $13.81万 | $1,932.83万 | -6.79% |
| 70 |
BMTBubblemaps
|
$0.02531 | $0.0305 | $0.02509 | $645.20万 | $656.31万 | -14.46% |
| 494 |
STXBSTXB
|
$475.97 | $564.45 | $461.13 | $25.53万 | — | -15.31% |
| 622 |
BANDBand Protocol
|
$0.1775 | $0.1944 | $0.1731 | $13.66万 | $3,289.92万 | -7.98% |
| 553 |
GMTGMT
|
$0.0059 | $0.00643 | $0.00579 | $20.30万 | $1,837.40万 | -7.09% |
| 671 |
AEVOAevo
|
$0.0188 | $0.02032 | $0.01831 | $7.62万 | $1,749.92万 | -6.47% |
| 658 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $121.30万 | 4.69% |
| 574 |
SAPIENSapien
|
$0.04612 | $0.05141 | $0.04491 | $17.99万 | $1,149.22万 | -8.75% |
| 526 |
FRAXLegacy Frax Dollar
|
$0.2459 | $0.2592 | $0.2389 | $22.37万 | $2.17亿 | -4.10% |
| 501 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,241.92万 | -0.52% |
| 489 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $260.43万 | 0.75% |
| 263 |
AMPAmp
|
$0.000649 | $0.000715 | $0.000644 | $68.88万 | $5,490.64万 | -4.56% |
相关站点
共 40 个
QQQB _BTC行情
狗币 _数字货币市值
SNXXB _比特币
PancakeSwap _数字货币市值
World Liberty _比特币行情
INTWB _数字货币市值
Aave _加密货币行情
KORUB _BTC行情
LayerZero _比特币行情
Sei _加密货币行情
Sui _以太坊ETH价格
Raydium _BTC行情
Ethena _以太坊ETH价格
THORChain _加密货币行情
Pump.fun _以太坊ETH价格
RWUSD _比特币行情
Stacks _比特币
Huma Finance _比特币行情
Artificial _币种排行
Initia _BTC行情
Celestia _币种排行
United Stables _币种排行
瑞波币 _数字货币市值
Polygon _以太坊ETH价格
Pepe _币种排行
Hyperliquid _BTC行情
应用链 _BTC行情
BFUSD _BTC行情
World Liberty _比特币行情
Celestia _BTC行情
Plasma _比特币行情
Filecoin _比特币
KORUB _BTC行情
狗币 _加密货币行情
MarsCoin _数字货币市值
USD1 _比特币
TONToken _币种排行
RWUSD _比特币行情
Ether.fi _加密货币行情
大零币 _以太坊ETH价格