24H 最高$0.2659
24H 最低$0.2575
今日开盘$0.2659
24H 成交量$11.40万
流通市值$2,466.41万
24H 涨跌额(-$0.00)
历史最高$14.8229
最高日期2017-09-07
历史最低$0.1047
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 169 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 669 |
LLYBLLYB
|
$1419.05 | $1,436.07 | $1,390.39 | $4.05万 | — | 0.55% |
| 297 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 537 |
VTHOVeThor Token
|
$0.000544 | $0.000552 | $0.000528 | $17.19万 | $5,107.33万 | -1.45% |
| 624 |
BANANABanana For Scale
|
$3.127 | $3.15 | $3.05 | $9.88万 | $5,682.06万 | -0.16% |
| 259 |
IRENBIRENB
|
$24.35 | $24.41 | $21.93 | $57.43万 | — | 3.27% |
| 476 |
METISMetis Token
|
$2.73 | $2.85 | $2.67 | $21.67万 | $2,238.27万 | -4.21% |
| 350 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 587 |
SLPSmooth Love Potion
|
$0.000485 | $0.000492 | $0.00047 | $12.96万 | $1,984.05万 | -1.42% |
| 38 |
BMTBubblemaps
|
$0.02552 | $0.0289 | $0.02044 | $1,192.27万 | $526.71万 | 21.29% |
| 520 |
STXBSTXB
|
$615.49 | $626.45 | $587.14 | $18.53万 | — | 0.13% |
| 652 |
BANDBand Protocol
|
$0.191 | $0.1924 | $0.1847 | $7.54万 | $3,462.75万 | 0.95% |
| 569 |
GMTGMT
|
$0.00639 | $0.00643 | $0.00618 | $14.61万 | $1,968.38万 | -0.47% |
| 654 |
AEVOAevo
|
$0.01993 | $0.02012 | $0.01928 | $7.27万 | $1,821.94万 | 1.01% |
| 632 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 527 |
SAPIENSapien
|
$0.05025 | $0.05045 | $0.04834 | $18.03万 | $1,247.29万 | -0.36% |
| 630 |
FRAXLegacy Frax Dollar
|
$0.2428 | $0.2494 | $0.2357 | $9.56万 | $2.16亿 | -2.37% |
| 451 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 439 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 190 |
AMPAmp
|
$0.000669 | $0.000708 | $0.000639 | $82.76万 | $5,595.07万 | -0.30% |
相关站点
共 40 个
Ripple USD _BTC行情
Gram _比特币行情
1000CAT _比特币行情
Nomina _数字货币市值
TQQQB _比特币
NBISB _数字货币市值
Ripple USD _数字货币市值
Ethena USDe _以太坊ETH价格
Holo _数字货币市值
United Stables _比特币行情
MUB _以太坊ETH价格
RWUSD _数字货币市值
Ethereum _比特币行情
INTWB _数字货币市值
MSTRB _加密货币行情
KORUB _币种排行
Injective _比特币行情
Filecoin _比特币行情
QQQB _比特币行情
THORChain _比特币行情
Pepe _以太坊ETH价格
1000CAT _比特币行情
INTCB _加密货币行情
First Digital _加密货币行情
Ondo _以太坊ETH价格
PAX Gold _BTC行情
Pudgy Penguins _BTC行情
Ripple USD _币种排行
Ripple USD _BTC行情
TONToken _比特币
Cosmos _加密货币行情
BFUSD _数字货币市值
TONToken _币种排行
GOOGLB _比特币
Zcash _加密货币行情
NFPrompt _数字货币市值
牛来 _加密货币行情
SNDKB _BTC行情
Aave _数字货币市值
Filecoin _数字货币市值