24H 最高$547.86
24H 最低$527.13
今日开盘$545.25
24H 成交量$91.20万
流通市值—
24H 涨跌额(-$10.92)
历史最高$567.64
最高日期2026-10-01
历史最低$367.46
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 194 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.32亿 | 11.04% |
| 677 |
LLYBLLYB
|
$1433.06 | $1,438.22 | $1,403.89 | $4.88万 | — | 1.41% |
| 309 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 503 |
VTHOVeThor Token
|
$0.000516 | $0.000526 | $0.000501 | $21.80万 | $4,760.72万 | 1.18% |
| 679 |
BANANABanana For Scale
|
$2.863 | $2.94 | $2.82 | $4.34万 | $5,861.88万 | -1.51% |
| 304 |
IRENBIRENB
|
$20.47 | $21.85 | $19.08 | $49.67万 | — | -4.61% |
| 449 |
METISMetis Token
|
$2.61 | $2.68 | $2.54 | $28.19万 | $2,112.03万 | -0.76% |
| 368 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 639 |
SLPSmooth Love Potion
|
$0.000461 | $0.000474 | $0.000453 | $9.23万 | $1,877.25万 | -1.29% |
| 72 |
BMTBubblemaps
|
$0.02349 | $0.02547 | $0.02211 | $498.77万 | $634.51万 | -0.30% |
| 660 |
STXBSTXB
|
$503.19 | $511.46 | $482.52 | $6.89万 | — | -0.73% |
| 670 |
BANDBand Protocol
|
$0.1727 | $0.1783 | $0.1714 | $5.77万 | $3,198.03万 | -1.31% |
| 487 |
GMTGMT
|
$0.00602 | $0.00615 | $0.00589 | $23.72万 | $1,867.22万 | -0.33% |
| 663 |
AEVOAevo
|
$0.01864 | $0.01916 | $0.01803 | $6.44万 | $1,712.67万 | 0.54% |
| 636 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 441 |
SAPIENSapien
|
$0.04498 | $0.04662 | $0.04405 | $28.72万 | $1,114.93万 | -1.43% |
| 617 |
FRAXLegacy Frax Dollar
|
$0.2257 | $0.2315 | $0.222 | $10.99万 | $2.17亿 | -1.78% |
| 473 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,165.44万 | -0.52% |
| 461 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $243.72万 | 0.75% |
| 360 |
AMPAmp
|
$0.000623 | $0.000642 | $0.000614 | $39.39万 | $5,237.79万 | -2.20% |
相关站点
共 40 个
SOXSB _以太坊ETH价格
Prometeus _加密货币行情
BEB _比特币行情
NFPrompt _加密货币行情
Aster _BTC行情
Hyperliquid _比特币
United Stables _BTC行情
AMDB _加密货币行情
Pepe _BTC行情
SOXSB _比特币行情
Ether.fi _比特币行情
Aptos _币种排行
StraitsX USD _数字货币市值
QQQB _加密货币行情
First Digital _BTC行情
Act I : The _数字货币市值
币安币 _加密货币行情
Aptos _比特币
Aster _数字货币市值
Aster _BTC行情
THORChain _以太坊ETH价格
Chainlink _数字货币市值
PAX Gold _比特币
莱特币 _比特币
Arbitrum _加密货币行情
Aave _以太坊ETH价格
USDC _币种排行
CyberConnect _比特币行情
Aster _币种排行
BEAMX _加密货币行情
LayerZero _比特币
Particle _BTC行情
Polygon _币种排行
Quant _数字货币市值
LayerZero _加密货币行情
NEXPACE _BTC行情
AMDB _比特币行情
TQQQB _比特币
莱特币 _加密货币行情
Aster _比特币行情