24H 最高$0.04715
24H 最低$0.04512
今日开盘$0.04711
24H 成交量$10.53万
流通市值$606.98万
24H 涨跌额(-$0.00)
历史最高$17
最高日期2024-12-10
历史最低$0.049698
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 128 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.36亿 | 11.04% |
| 685 |
LLYBLLYB
|
$1359.43 | $1,363.23 | $1,355.57 | $3,761.23 | — | 0.01% |
| 238 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 417 |
VTHOVeThor Token
|
$0.000517 | $0.000536 | $0.000514 | $19.21万 | $4,907.72万 | -3.18% |
| 602 |
BANANABanana For Scale
|
$3.033 | $3.12 | $3.01 | $4.65万 | $5,740.42万 | -2.07% |
| 648 |
IRENBIRENB
|
$21.89 | $21.98 | $21.55 | $1.56万 | — | 1.06% |
| 559 |
METISMetis Token
|
$2.58 | $2.71 | $2.57 | $8.42万 | $2,123.62万 | -4.09% |
| 282 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 610 |
SLPSmooth Love Potion
|
$0.000471 | $0.000485 | $0.00047 | $4.28万 | $1,939.20万 | -2.89% |
| 34 |
BMTBubblemaps
|
$0.02597 | $0.02721 | $0.02243 | $653.07万 | $626.16万 | 12.28% |
| 666 |
STXBSTXB
|
$462.4 | $466.43 | $461.02 | $6,104.88 | — | 0.24% |
| 637 |
BANDBand Protocol
|
$0.1779 | $0.185 | $0.1778 | $2.45万 | $3,337.39万 | -3.73% |
| 552 |
GMTGMT
|
$0.00605 | $0.00625 | $0.006 | $9.00万 | $1,884.88万 | -3.05% |
| 618 |
AEVOAevo
|
$0.01895 | $0.01956 | $0.01881 | $3.56万 | $1,767.75万 | -3.12% |
| 545 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $116.48万 | 4.69% |
| 567 |
SAPIENSapien
|
$0.04614 | $0.04798 | $0.04587 | $7.79万 | $1,151.51万 | -3.72% |
| 532 |
FRAXLegacy Frax Dollar
|
$0.2328 | $0.2452 | $0.2316 | $10.39万 | $2.17亿 | -4.71% |
| 368 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,213.88万 | -0.52% |
| 358 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.16万 | 0.75% |
| 100 |
AMPAmp
|
$0.000654 | $0.000692 | $0.000639 | $145.09万 | $5,390.60万 | 1.24% |
相关站点
共 40 个
Aster _BTC行情
瑞波币 _以太坊ETH价格
Quant _比特币
Celo _以太坊ETH价格
Filecoin _币种排行
QQQB _比特币行情
Official _BTC行情
TONToken _BTC行情
Huma Finance _数字货币市值
Act I : The _BTC行情
Mitosis _加密货币行情
Aave _币种排行
Wrapped _加密货币行情
StraitsX USD _以太坊ETH价格
Polymath _BTC行情
Reserve Rights _比特币
COCOS _BTC行情
KORUB _数字货币市值
Worldcoin _数字货币市值
JUST _数字货币市值
PAX Gold _比特币行情
RNDR _BTC行情
BFUSD _BTC行情
Thena _币种排行
OFFICIAL TRUMP _以太坊ETH价格
比特币 _比特币行情
USDC _数字货币市值
Hedera _BTC行情
Pudgy Penguins _比特币
Act I : The _比特币行情
Celo _比特币
Artificial _以太坊ETH价格
Avalanche _比特币行情
艾达币 _数字货币市值
Pudgy Penguins _BTC行情
ONEchain _BTC行情
Plasma _数字货币市值
Injective _数字货币市值
Caldera _币种排行
莱特币 _比特币