24H 最高$0.385
24H 最低$0.369
今日开盘$0.384
24H 成交量$15.89万
流通市值$3,798.26万
24H 涨跌额(-$0.01)
历史最高$41.45
最高日期2021-02-24
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 173 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 644 |
LLYBLLYB
|
$1445.95 | $1,448.67 | $1,390.39 | $9.09万 | — | 3.68% |
| 296 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 588 |
VTHOVeThor
|
$0.000552 | $0.000561 | $0.00052 | $13.03万 | $5,681.80万 | 0.55% |
| 652 |
BANANABanana For Scale
|
$3.118 | $3.15 | $3.02 | $8.22万 | $5,682.06万 | -0.67% |
| 190 |
IRENBIRENB
|
$23.25 | $25.35 | $22.25 | $85.20万 | — | 0.82% |
| 444 |
METISMetis Token
|
$2.73 | $2.85 | $2.64 | $23.89万 | $2,238.27万 | -1.09% |
| 351 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 598 |
SLPSmooth Love Potion
|
$0.000491 | $0.000498 | $0.000467 | $12.64万 | $1,984.05万 | 0.62% |
| 31 |
BMTBubblemaps
|
$0.02916 | $0.03288 | $0.02504 | $1,640.11万 | $526.71万 | 6.19% |
| 421 |
STXBSTXB
|
$582.01 | $626.45 | $576.75 | $26.88万 | — | -5.37% |
| 682 |
BANDBand
|
$0.1901 | $0.194 | $0.1826 | $4.35万 | $3,515.33万 | -0.73% |
| 484 |
GMTGMT
|
$0.00627 | $0.00641 | $0.00606 | $20.85万 | $1,968.38万 | -2.18% |
| 675 |
AEVOAevo
|
$0.01996 | $0.02025 | $0.01922 | $5.32万 | $1,821.94万 | -0.05% |
| 638 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 504 |
SAPIENSapien
|
$0.05011 | $0.05102 | $0.04786 | $19.62万 | $1,247.29万 | -0.28% |
| 623 |
FRAXLegacy Frax Dollar
|
$0.2471 | $0.2541 | $0.2371 | $11.10万 | $2.17亿 | 1.23% |
| 439 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 424 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 145 |
AMPAmp
|
$0.000678 | $0.000732 | $0.000665 | $123.05万 | $6,002.75万 | 0.00% |
相关站点
共 40 个
Polkadot _以太坊ETH价格
Ethena _比特币
币安币 _比特币行情
Plasma _数字货币市值
Pudgy Penguins _BTC行情
Tether Gold _币种排行
Pepe _比特币
LayerZero _BTC行情
BEB _加密货币行情
Artificial _数字货币市值
KORUB _比特币
Aptos _数字货币市值
Worldcoin _比特币
币安币 _比特币行情
应用链 _币种排行
Starknet _比特币
艾达币 _比特币
BEB _以太坊ETH价格
AAPLB _加密货币行情
World Liberty _币种排行
Plasma _比特币
Solana _BTC行情
艾达币 _比特币
Celo _BTC行情
Near Protocol _币种排行
TONToken _比特币行情
Tether Gold _比特币行情
Worldcoin _BTC行情
USDC _数字货币市值
Sui _BTC行情
POL _以太坊ETH价格
波场 _比特币行情
StraitsX XUSD _加密货币行情
World Liberty _BTC行情
First Digital _比特币
USD1 _比特币行情
INTWB _以太坊ETH价格
波场 _数字货币市值
Bubblemaps _数字货币市值
NBISB _比特币