24H 最高$0.05813
24H 最低$0.05507
今日开盘$0.05687
24H 成交量$49.46万
流通市值$2,764.46万
24H 涨跌额($0.00)
历史最高$4.086
最高日期2024-03-01
历史最低$0.041
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 161 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 671 |
LLYBLLYB
|
$1424.22 | $1,436.07 | $1,390.39 | $4.06万 | — | 1.19% |
| 284 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 544 |
VTHOVeThor
|
$0.000541 | $0.00055 | $0.000528 | $15.19万 | $5,681.80万 | 1.12% |
| 622 |
BANANABanana For Scale
|
$3.118 | $3.15 | $3.05 | $9.38万 | $5,682.06万 | 0.74% |
| 190 |
IRENBIRENB
|
$24 | $24.41 | $21.93 | $79.12万 | — | 8.60% |
| 452 |
METISMetis Token
|
$2.74 | $2.77 | $2.67 | $22.43万 | $2,238.27万 | 1.11% |
| 339 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 610 |
SLPSmooth Love Potion
|
$0.00048 | $0.000489 | $0.00047 | $10.42万 | $1,984.05万 | -0.21% |
| 31 |
BMTBubblemaps
|
$0.02599 | $0.0289 | $0.0206 | $1,347.21万 | $526.71万 | 24.18% |
| 545 |
STXBSTXB
|
$601.46 | $626.45 | $587.14 | $15.15万 | — | 1.01% |
| 659 |
BANDBand
|
$0.19 | $0.1924 | $0.1847 | $6.26万 | $3,515.33万 | 2.54% |
| 571 |
GMTGMT
|
$0.00634 | $0.00643 | $0.00618 | $13.47万 | $1,968.38万 | 1.44% |
| 653 |
AEVOAevo
|
$0.01984 | $0.02012 | $0.01928 | $7.08万 | $1,821.94万 | 1.90% |
| 620 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 513 |
SAPIENSapien
|
$0.04991 | $0.05045 | $0.04834 | $17.31万 | $1,247.29万 | 0.83% |
| 642 |
FRAXLegacy Frax Dollar
|
$0.2406 | $0.2448 | $0.2357 | $8.20万 | $2.17亿 | -1.60% |
| 441 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 427 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 137 |
AMPAmp
|
$0.000685 | $0.000732 | $0.000645 | $124.15万 | $6,002.75万 | 6.04% |
相关站点
共 40 个
Worldcoin _数字货币市值
Celo _以太坊ETH价格
EUR _数字货币市值
Huma Finance _数字货币市值
Bubblemaps _加密货币行情
POL _加密货币行情
United Stables _比特币行情
Aptos _BTC行情
以太坊 _以太坊ETH价格
BFUSD _BTC行情
Initia _数字货币市值
POL _BTC行情
比特币 _币种排行
Holo _加密货币行情
Hashflow _币种排行
应用链 _加密货币行情
艾达币 _BTC行情
Hedera _数字货币市值
波场 _BTC行情
KORUB _比特币
Midnight _数字货币市值
Celestia _币种排行
TQQQB _BTC行情
恒星币 _数字货币市值
Hedera _比特币
Huma Finance _币种排行
Saga _数字货币市值
Near Protocol _比特币
莱特币 _加密货币行情
BEAMX _币种排行
Pump.fun _币种排行
达世币 _BTC行情
Celestia _数字货币市值
SNXXB _数字货币市值
Aster _以太坊ETH价格
Saga _加密货币行情
Vanar Chain _数字货币市值
比特币 _比特币行情
Hyperliquid _加密货币行情
Filecoin _以太坊ETH价格