24H 最高$0.0821
24H 最低$0.0775
今日开盘$0.0776
24H 成交量$55.61万
流通市值$412.64万
24H 涨跌额($0.00)
历史最高$4.06
最高日期2024-10-01
历史最低$0.047
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 177 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 686 |
LLYBLLYB
|
$1411.64 | $1,427.27 | $1,393.04 | $2.96万 | — | -1.04% |
| 292 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 524 |
VTHOVeThor Token
|
$0.000536 | $0.000572 | $0.000529 | $18.50万 | $5,107.33万 | -5.13% |
| 636 |
BANANABanana For Scale
|
$3.095 | $3.21 | $3.07 | $9.84万 | $5,682.06万 | -2.18% |
| 261 |
IRENBIRENB
|
$22.48 | $24.93 | $21.93 | $56.61万 | — | -7.34% |
| 508 |
METISMetis Token
|
$2.71 | $2.87 | $2.68 | $19.77万 | $2,238.27万 | -3.90% |
| 365 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 589 |
SLPSmooth Love Potion
|
$0.000477 | $0.000507 | $0.000475 | $12.83万 | $1,984.05万 | -5.17% |
| 114 |
BMTBubblemaps
|
$0.02146 | $0.02185 | $0.02044 | $202.62万 | $526.71万 | -0.79% |
| 580 |
STXBSTXB
|
$596.1 | $666.91 | $587.14 | $13.52万 | — | -8.73% |
| 632 |
BANDBand Protocol
|
$0.1873 | $0.1926 | $0.1847 | $10.09万 | $3,462.75万 | -1.89% |
| 543 |
GMTGMT
|
$0.0063 | $0.00658 | $0.00619 | $17.38万 | $1,968.38万 | -3.23% |
| 643 |
AEVOAevo
|
$0.01963 | $0.02037 | $0.01932 | $8.78万 | $1,821.94万 | -1.75% |
| 640 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 510 |
SAPIENSapien
|
$0.04928 | $0.05148 | $0.04868 | $19.32万 | $1,247.29万 | -2.99% |
| 647 |
FRAXLegacy Frax Dollar
|
$0.241 | $0.2545 | $0.2395 | $8.29万 | $2.16亿 | -4.18% |
| 463 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 449 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 263 |
AMPAmp
|
$0.00065 | $0.000698 | $0.000639 | $56.44万 | $5,595.07万 | -2.26% |
相关站点
共 40 个
Lisk _比特币行情
Ethena USDe _BTC行情
BNB _数字货币市值
BNCB _币种排行
Filecoin _加密货币行情
Initia _比特币
CRCLB _以太坊ETH价格
CRCLB _以太坊ETH价格
SKHYB _比特币
OFFICIAL TRUMP _币种排行
LayerZero _加密货币行情
Injective _以太坊ETH价格
Litecoin _比特币
LITEB _加密货币行情
Sui _数字货币市值
Dogecoin _币种排行
RWUSD _加密货币行情
TONToken _比特币
MegaETH _以太坊ETH价格
Pendle _BTC行情
QQQB _加密货币行情
Ethereum _BTC行情
BFUSD _比特币
ZAMA _币种排行
Pump.fun _币种排行
Dogecoin _币种排行
First Digital _比特币
DRAMB _以太坊ETH价格
Bitcoin Cash _数字货币市值
LayerZero _以太坊ETH价格
Aave _数字货币市值
TSLAB _比特币行情
SNDKB _数字货币市值
INTCB _BTC行情
Tether Gold _比特币
NBISB _比特币行情
MUB _加密货币行情
Ondo _数字货币市值
XRP _数字货币市值
Aerodrome _BTC行情