24H 最高$0.004
24H 最低$0.0029
今日开盘$0.0037
24H 成交量$41.04万
流通市值$2,580.67万
24H 涨跌额($0.00)
历史最高$0.919878
最高日期2021-04-07
历史最低$0.0029
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 167 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.56亿 | 11.04% |
| 656 |
LLYBLLYB
|
$1425.27 | $1,432.34 | $1,420.00 | $1.32万 | — | -0.11% |
| 273 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 517 |
VTHOVeThor Token
|
$0.000569 | $0.000583 | $0.000564 | $13.75万 | $5,386.80万 | -0.52% |
| 605 |
BANANABanana For Scale
|
$3.207 | $3.26 | $3.19 | $5.17万 | $5,845.37万 | -0.80% |
| 669 |
IRENBIRENB
|
$24.34 | $24.46 | $24.14 | $9,696.81 | — | 0.83% |
| 477 |
METISMetis Token
|
$2.88 | $2.94 | $2.81 | $16.81万 | $2,328.83万 | -0.69% |
| 321 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 350 |
SLPSmooth Love Potion
|
$0.000507 | $0.000522 | $0.000498 | $33.84万 | $2,061.63万 | 0.40% |
| 58 |
BMTBubblemaps
|
$0.02328 | $0.02466 | $0.02245 | $385.41万 | $586.88万 | 1.66% |
| 693 |
STXBSTXB
|
$653.56 | $657.52 | $649.74 | $3,525.66 | — | 0.56% |
| 634 |
BANDBand Protocol
|
$0.1958 | $0.2009 | $0.1943 | $2.59万 | $3,627.04万 | -1.26% |
| 445 |
GMTGMT
|
$0.00669 | $0.00684 | $0.00659 | $20.30万 | $2,069.26万 | 0.75% |
| 590 |
AEVOAevo
|
$0.02041 | $0.02072 | $0.02024 | $6.33万 | $1,898.58万 | -0.44% |
| 562 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $124.53万 | 4.69% |
| 598 |
SAPIENSapien
|
$0.05213 | $0.05266 | $0.05124 | $5.69万 | $1,293.05万 | -0.06% |
| 618 |
FRAXLegacy Frax Dollar
|
$0.2563 | $0.2634 | $0.2547 | $4.00万 | $2.17亿 | -1.54% |
| 408 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,289.75万 | -0.52% |
| 400 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $282.72万 | 0.75% |
| 84 |
AMPAmp
|
$0.000686 | $0.000793 | $0.000682 | $225.55万 | $5,837.63万 | -0.87% |
相关站点
共 40 个
TONToken _BTC行情
Renzo _比特币行情
Origin _BTC行情
Hashflow _加密货币行情
CoW Protocol _加密货币行情
Vanar Chain _比特币
NVDAB _数字货币市值
First Digital _比特币行情
Origin _比特币
NVDAB _数字货币市值
TONToken _币种排行
Aster _BTC行情
Caldera _以太坊ETH价格
Lisk _以太坊ETH价格
Arbitrum _数字货币市值
Artificial _比特币
PAX Gold _数字货币市值
Solana _币种排行
Power Ledger _比特币行情
Eigenlayer _加密货币行情
COTI _币种排行
Caldera _BTC行情
Nillion _以太坊ETH价格
Arbitrum _加密货币行情
Filecoin _数字货币市值
Gram _比特币行情
EUR _加密货币行情
Avalanche _币种排行
First Digital _加密货币行情
Aave _币种排行
NFPrompt _加密货币行情
TONToken _加密货币行情
Gram _以太坊ETH价格
Plume _比特币行情
Aave _以太坊ETH价格
Lisk _BTC行情
Hashflow _比特币行情
Pendle _以太坊ETH价格
Sophon _加密货币行情
Bubblemaps _比特币行情