24H 最高$0.000217
24H 最低$0.000162
今日开盘$0.000211
24H 成交量$38.81万
流通市值$984.34万
24H 涨跌额(-$0.00)
历史最高$0.00617359
最高日期2022-12-14
历史最低$0.000162
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 193 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.33亿 | 11.04% |
| 675 |
LLYBLLYB
|
$1400.12 | $1,400.12 | $1,352.91 | $3.75万 | — | 2.78% |
| 325 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 561 |
VTHOVeThor Token
|
$0.000516 | $0.000518 | $0.000484 | $18.76万 | $4,790.47万 | 0.19% |
| 638 |
BANANABanana For Scale
|
$2.96 | $3.00 | $2.81 | $10.67万 | $5,719.83万 | -1.27% |
| 318 |
IRENBIRENB
|
$21.59 | $22.45 | $20.13 | $50.08万 | — | -1.60% |
| 519 |
METISMetis Token
|
$2.63 | $2.66 | $2.43 | $22.75万 | $2,069.88万 | 2.73% |
| 389 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 660 |
SLPSmooth Love Potion
|
$0.000474 | $0.000475 | $0.000443 | $7.78万 | $1,894.18万 | 0.85% |
| 64 |
BMTBubblemaps
|
$0.02354 | $0.02611 | $0.02303 | $629.11万 | $629.15万 | -5.80% |
| 575 |
STXBSTXB
|
$500.66 | $501.33 | $447.43 | $17.62万 | — | 8.29% |
| 668 |
BANDBand Protocol
|
$0.1778 | $0.1782 | $0.166 | $5.28万 | $3,218.50万 | 1.43% |
| 513 |
GMTGMT
|
$0.00613 | $0.00613 | $0.00559 | $23.01万 | $1,835.82万 | 2.68% |
| 625 |
AEVOAevo
|
$0.019 | $0.01901 | $0.01717 | $11.61万 | $1,726.75万 | 1.82% |
| 647 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $115.96万 | 4.69% |
| 440 |
SAPIENSapien
|
$0.0468 | $0.0468 | $0.04176 | $31.69万 | $1,117.98万 | 2.90% |
| 544 |
FRAXLegacy Frax Dollar
|
$0.2346 | $0.2361 | $0.2148 | $20.34万 | $2.16亿 | 2.99% |
| 495 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.23万 | -0.52% |
| 485 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $257.25万 | 0.75% |
| 409 |
AMPAmp
|
$0.00064 | $0.000651 | $0.000625 | $35.51万 | $5,449.08万 | -1.39% |
相关站点
共 40 个
Aptos _以太坊ETH价格
USDC _比特币
以太经典 _BTC行情
COINB _比特币
Pump.fun _比特币
EUR _币种排行
DODO _比特币行情
Artificial _数字货币市值
Pudgy Penguins _BTC行情
TONToken _币种排行
EUR _以太坊ETH价格
KORUB _以太坊ETH价格
Uniswap _加密货币行情
Render _BTC行情
比特现金 _以太坊ETH价格
Plasma _比特币行情
Pudgy Penguins _数字货币市值
Worldcoin _比特币行情
Artificial _数字货币市值
Pump.fun _比特币行情
First Digital _BTC行情
Starknet _数字货币市值
NEXPACE _加密货币行情
TQQQB _数字货币市值
Raydium _BTC行情
Ethena _币种排行
USDC _以太坊ETH价格
Bubblemaps _比特币行情
以太经典 _比特币行情
DODO _比特币行情
DRAMB _以太坊ETH价格
Zama _比特币
Internet _BTC行情
Plasma _BTC行情
Ripple USD _以太坊ETH价格
Ether.fi _以太坊ETH价格
Render _比特币行情
KORUB _BTC行情
Aster _数字货币市值
DODO _以太坊ETH价格