24H 最高$0.2842
24H 最低$0.2556
今日开盘$0.2842
24H 成交量$283.86万
流通市值$2.31亿
24H 涨跌额(-$0.01)
历史最高$7.3
最高日期2021-08-20
历史最低$0.2314
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 540 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.28亿 | 4.90% |
| 609 |
LLYBLLYB
|
$1428.71 | $1,439.51 | $1,426.60 | $2.05万 | — | -0.71% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 366 |
VTHOVeThor Token
|
$0.000449 | $0.000475 | $0.000432 | $36.67万 | $4,387.28万 | -5.07% |
| 316 |
BANANABanana For Scale
|
$2.728 | $2.78 | $2.55 | $47.50万 | $4,137.58万 | 1.79% |
| 437 |
IRENBIRENB
|
$17.16 | $17.43 | $16.36 | $27.34万 | — | -1.55% |
| 317 |
METISMetis Token
|
$2.33 | $2.40 | $2.18 | $47.36万 | $1,941.30万 | -2.10% |
| 360 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 520 |
SLPSmooth Love Potion
|
$0.000417 | $0.000423 | $0.000388 | $14.53万 | $1,705.38万 | -1.42% |
| 103 |
BMTBubblemaps
|
$0.02056 | $0.02291 | $0.02 | $283.17万 | $580.22万 | -7.47% |
| 614 |
STXBSTXB
|
$517.8 | $520.28 | $507.75 | $1.54万 | — | -0.48% |
| 538 |
BANDBand Protocol
|
$0.1464 | $0.1545 | $0.1411 | $12.89万 | $2,820.14万 | -5.24% |
| 356 |
GMTGMT
|
$0.0055 | $0.00558 | $0.00505 | $38.39万 | $1,707.37万 | -1.43% |
| 531 |
AEVOAevo
|
$0.01678 | $0.01707 | $0.01555 | $13.71万 | $1,569.40万 | -1.41% |
| 561 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.61万 | 4.69% |
| 336 |
SAPIENSapien
|
$0.0379 | $0.03994 | $0.03644 | $43.95万 | $981.78万 | -5.11% |
| 456 |
FRAXLegacy Frax Dollar
|
$0.2149 | $0.2225 | $0.2033 | $24.70万 | $2.17亿 | 2.33% |
| 541 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,776.64万 | -1.04% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $208.09万 | 0.00% |
| 219 |
AMPAmp
|
$0.000542 | $0.000574 | $0.000485 | $80.57万 | $4,625.61万 | -5.41% |