24H 最高$0.032
24H 最低$0.0301
今日开盘$0.0304
24H 成交量$57.74万
流通市值$2.03亿
24H 涨跌额($0.00)
历史最高$0.425
最高日期2024-12-01
历史最低$0.0216
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 183 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.29亿 | 11.04% |
| 668 |
LLYBLLYB
|
$1411.91 | $1,418.99 | $1,354.55 | $5.38万 | — | 3.90% |
| 304 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 624 |
VTHOVeThor Token
|
$0.000506 | $0.000525 | $0.000486 | $10.33万 | $4,834.04万 | 1.40% |
| 654 |
BANANABanana For Scale
|
$2.897 | $2.99 | $2.81 | $7.78万 | $5,899.09万 | 0.00% |
| 272 |
IRENBIRENB
|
$21.81 | $22.29 | $20.13 | $56.21万 | — | 2.20% |
| 465 |
METISMetis Token
|
$2.61 | $2.67 | $2.46 | $24.48万 | $2,158.05万 | 3.57% |
| 360 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 659 |
SLPSmooth Love Potion
|
$0.000466 | $0.000479 | $0.000448 | $6.87万 | $1,926.33万 | 2.19% |
| 90 |
BMTBubblemaps
|
$0.02297 | $0.02611 | $0.02278 | $303.51万 | $595.72万 | -10.31% |
| 463 |
STXBSTXB
|
$511.46 | $512.19 | $447.43 | $24.67万 | — | 11.11% |
| 676 |
BANDBand Protocol
|
$0.1742 | $0.1793 | $0.1699 | $4.24万 | $3,256.98万 | 1.75% |
| 459 |
GMTGMT
|
$0.006 | $0.00619 | $0.00573 | $25.32万 | $1,907.94万 | 2.74% |
| 667 |
AEVOAevo
|
$0.01839 | $0.01918 | $0.01777 | $5.60万 | $1,740.83万 | 1.32% |
| 636 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $113.49万 | 4.69% |
| 424 |
SAPIENSapien
|
$0.04544 | $0.04725 | $0.04274 | $29.75万 | $1,151.71万 | 4.17% |
| 576 |
FRAXLegacy Frax Dollar
|
$0.2275 | $0.2376 | $0.2211 | $14.95万 | $2.17亿 | 2.06% |
| 462 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,156.45万 | -0.52% |
| 452 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.95万 | 0.75% |
| 407 |
AMPAmp
|
$0.000629 | $0.00065 | $0.000625 | $31.69万 | $5,396.16万 | -0.16% |
相关站点
共 40 个
Solana _以太坊ETH价格
BFUSD _比特币行情
United Stables _数字货币市值
以太坊 _BTC行情
Wrapped _以太坊ETH价格
艾达币 _数字货币市值
Starknet _比特币
Quant _数字货币市值
Injective _比特币行情
SOXSB _比特币
Gains Network _加密货币行情
比特现金 _BTC行情
Hedera _BTC行情
QQQB _比特币行情
QQQB _币种排行
Starknet _数字货币市值
Pump.fun _以太坊ETH价格
Zilliqa _加密货币行情
NFPrompt _数字货币市值
大零币 _币种排行
Injective _数字货币市值
ONEchain _比特币
Initia _比特币
Meteora _比特币行情
Gains Network _加密货币行情
Raydium _BTC行情
牛来 _比特币行情
ONEchain _比特币行情
Quant _以太坊ETH价格
Wrapped _币种排行
Gains Network _比特币行情
BFUSD _加密货币行情
Zama _币种排行
Aster _比特币行情
Injective _加密货币行情
Hyperliquid _以太坊ETH价格
Holo _加密货币行情
Wrapped _比特币行情
SNXXB _数字货币市值
USDC _币种排行