24H 最高$0.0997
24H 最低$0.093
今日开盘$0.0994
24H 成交量$23.12万
流通市值$636.12万
24H 涨跌额(-$0.01)
历史最高$1.49
最高日期2025-02-01
历史最低$0.0102
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 174 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 686 |
LLYBLLYB
|
$1408.46 | $1,423.52 | $1,393.04 | $2.68万 | — | -0.81% |
| 295 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 514 |
VTHOVeThor Token
|
$0.000532 | $0.00057 | $0.000528 | $19.34万 | $5,107.33万 | -6.34% |
| 637 |
BANANABanana For Scale
|
$3.063 | $3.20 | $3.06 | $9.34万 | $5,682.06万 | -4.37% |
| 240 |
IRENBIRENB
|
$22.28 | $24.92 | $21.93 | $62.86万 | — | -10.59% |
| 515 |
METISMetis Token
|
$2.7 | $2.86 | $2.67 | $19.32万 | $2,238.27万 | -5.26% |
| 364 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 590 |
SLPSmooth Love Potion
|
$0.000474 | $0.000503 | $0.00047 | $13.04万 | $1,984.05万 | -5.58% |
| 102 |
BMTBubblemaps
|
$0.02264 | $0.02272 | $0.02044 | $249.35万 | $526.71万 | 4.77% |
| 588 |
STXBSTXB
|
$595.67 | $666.91 | $587.14 | $13.23万 | — | -10.61% |
| 639 |
BANDBand Protocol
|
$0.1864 | $0.1917 | $0.1847 | $8.94万 | $3,462.75万 | -2.77% |
| 554 |
GMTGMT
|
$0.00624 | $0.00658 | $0.00618 | $16.15万 | $1,968.38万 | -4.88% |
| 643 |
AEVOAevo
|
$0.01951 | $0.02037 | $0.01932 | $8.33万 | $1,821.94万 | -3.56% |
| 635 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 516 |
SAPIENSapien
|
$0.04918 | $0.05128 | $0.04868 | $19.24万 | $1,247.29万 | -4.04% |
| 638 |
FRAXLegacy Frax Dollar
|
$0.2391 | $0.2541 | $0.2389 | $9.19万 | $2.16亿 | -5.34% |
| 458 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 451 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 278 |
AMPAmp
|
$0.000653 | $0.000698 | $0.000639 | $53.13万 | $5,595.07万 | -2.97% |
相关站点
共 40 个
Holo _加密货币行情
MegaETH _BTC行情
Pendle _以太坊ETH价格
ZAMA _BTC行情
USDC _加密货币行情
QQQB _数字货币市值
NBISB _比特币
First Digital _币种排行
NVDAB _数字货币市值
USD1 _加密货币行情
United Stables _以太坊ETH价格
Aerodrome _数字货币市值
RedStone _BTC行情
NFPrompt _以太坊ETH价格
SOXLB _数字货币市值
Celo _币种排行
Bitcoin _比特币行情
Filecoin _数字货币市值
TRON _加密货币行情
Solana _加密货币行情
Huma Finance _币种排行
INTCB _比特币行情
Caldera _比特币
Bitcoin Cash _BTC行情
Solana _以太坊ETH价格
RWUSD _比特币行情
LITEB _以太坊ETH价格
CRWVB _BTC行情
INTWB _比特币
Litecoin _比特币
OFFICIAL TRUMP _加密货币行情
牛来 _数字货币市值
USD1 _比特币
BFUSD _币种排行
Worldcoin _数字货币市值
Celo _比特币行情
XRP _加密货币行情
Caldera _数字货币市值
Origin _加密货币行情
Pump.fun _比特币