24H 最高$8.32
24H 最低$7.96
今日开盘$7.99
24H 成交量$31.08万
流通市值$8,067.29万
24H 涨跌额($0.20)
历史最高$91.4
最高日期2023-04-01
历史最低$3.66
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 173 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 688 |
LLYBLLYB
|
$1404.03 | $1,423.52 | $1,393.04 | $2.22万 | — | -0.29% |
| 292 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 528 |
VTHOVeThor Token
|
$0.000535 | $0.00056 | $0.000528 | $18.11万 | $5,107.33万 | -3.26% |
| 655 |
BANANABanana For Scale
|
$3.079 | $3.16 | $3.05 | $6.95万 | $5,682.06万 | -2.16% |
| 213 |
IRENBIRENB
|
$22.59 | $24.91 | $21.93 | $73.33万 | — | -8.95% |
| 522 |
METISMetis Token
|
$2.71 | $2.85 | $2.67 | $18.35万 | $2,238.27万 | -2.52% |
| 358 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 599 |
SLPSmooth Love Potion
|
$0.000477 | $0.000497 | $0.00047 | $12.31万 | $1,984.05万 | -3.25% |
| 51 |
BMTBubblemaps
|
$0.02386 | $0.026 | $0.02044 | $691.24万 | $526.71万 | 13.78% |
| 572 |
STXBSTXB
|
$603.95 | $664.34 | $587.14 | $14.36万 | — | -8.90% |
| 653 |
BANDBand Protocol
|
$0.1876 | $0.19 | $0.1847 | $7.03万 | $3,462.75万 | -0.27% |
| 569 |
GMTGMT
|
$0.00629 | $0.00649 | $0.00618 | $14.55万 | $1,968.38万 | -2.33% |
| 659 |
AEVOAevo
|
$0.01944 | $0.02008 | $0.01928 | $5.66万 | $1,821.94万 | -2.80% |
| 634 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 514 |
SAPIENSapien
|
$0.04904 | $0.05106 | $0.04834 | $18.78万 | $1,247.29万 | -2.23% |
| 638 |
FRAXLegacy Frax Dollar
|
$0.2385 | $0.2506 | $0.2357 | $8.65万 | $2.16亿 | -4.45% |
| 454 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 445 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 182 |
AMPAmp
|
$0.000665 | $0.000708 | $0.000639 | $88.26万 | $5,595.07万 | -3.90% |
相关站点
共 40 个
Bitcoin _数字货币市值
Ethereum _加密货币行情
Quant _以太坊ETH价格
AAPLB _比特币行情
Zcash _比特币行情
BNCB _以太坊ETH价格
USD1 _币种排行
AMDB _以太坊ETH价格
MRVLB _比特币
Ondo _比特币
Aster _BTC行情
QQQB _比特币
SOXLB _加密货币行情
Hedera _以太坊ETH价格
NVDAB _BTC行情
Ethereum _加密货币行情
Sui _数字货币市值
Bubblemaps _数字货币市值
TQQQB _币种排行
Aerodrome _数字货币市值
BitTensor _BTC行情
First Digital _比特币
Ondo _比特币行情
NBISB _币种排行
Haedal _数字货币市值
United Stables _BTC行情
BNCB _币种排行
Litecoin _加密货币行情
Gitcoin _BTC行情
DRAMB _数字货币市值
Celestia _加密货币行情
Ethena USDe _比特币
MUB _比特币
Bitcoin Cash _以太坊ETH价格
Huma Finance _比特币
CRWVB _比特币
Arbitrum _比特币行情
SKHYB _比特币行情
ZAMA _比特币行情
Haedal _比特币行情