24H 最高$0.00311
24H 最低$0.00292
今日开盘$0.003
24H 成交量$41.58万
流通市值$2,211.89万
24H 涨跌额($0.00)
历史最高$0.08
最高日期2024-07-01
历史最低$0.00255
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 185 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.29亿 | 11.04% |
| 669 |
LLYBLLYB
|
$1413.25 | $1,418.99 | $1,354.55 | $5.37万 | — | 3.22% |
| 303 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 621 |
VTHOVeThor Token
|
$0.000509 | $0.000525 | $0.000486 | $10.53万 | $4,834.04万 | 2.00% |
| 653 |
BANANABanana For Scale
|
$2.897 | $2.99 | $2.81 | $7.63万 | $5,899.09万 | -0.69% |
| 285 |
IRENBIRENB
|
$21.66 | $22.29 | $20.13 | $52.68万 | — | 0.84% |
| 457 |
METISMetis Token
|
$2.6 | $2.67 | $2.46 | $25.38万 | $2,158.05万 | 2.36% |
| 359 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 660 |
SLPSmooth Love Potion
|
$0.000465 | $0.000479 | $0.000448 | $6.72万 | $1,926.33万 | 0.87% |
| 93 |
BMTBubblemaps
|
$0.023 | $0.02493 | $0.0227 | $289.51万 | $595.72万 | -7.74% |
| 481 |
STXBSTXB
|
$506.56 | $512.19 | $447.43 | $22.53万 | — | 10.28% |
| 676 |
BANDBand Protocol
|
$0.1747 | $0.1793 | $0.1699 | $4.16万 | $3,256.98万 | 1.57% |
| 458 |
GMTGMT
|
$0.00602 | $0.00619 | $0.00573 | $25.30万 | $1,907.94万 | 1.86% |
| 668 |
AEVOAevo
|
$0.01843 | $0.01918 | $0.01777 | $5.60万 | $1,740.83万 | 0.82% |
| 634 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $113.49万 | 4.69% |
| 426 |
SAPIENSapien
|
$0.04553 | $0.04725 | $0.04274 | $29.59万 | $1,151.71万 | 3.64% |
| 578 |
FRAXLegacy Frax Dollar
|
$0.2279 | $0.2376 | $0.2211 | $14.70万 | $2.17亿 | 1.61% |
| 461 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,156.45万 | -0.52% |
| 450 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.95万 | 0.75% |
| 411 |
AMPAmp
|
$0.000629 | $0.00065 | $0.000625 | $30.92万 | $5,396.16万 | -1.10% |
相关站点
共 40 个
BFUSD _加密货币行情
Internet _以太坊ETH价格
狗币 _比特币
Zilliqa _数字货币市值
Arbitrum _比特币行情
StraitsX USD _数字货币市值
Hyperliquid _比特币
币安币 _以太坊ETH价格
Ripple USD _数字货币市值
LayerZero _币种排行
KORUB _币种排行
TQQQB _数字货币市值
比特币 _加密货币行情
Worldcoin _比特币行情
以太坊 _币种排行
Gram _比特币
StraitsX USD _币种排行
Internet _以太坊ETH价格
瑞波币 _数字货币市值
Solana _以太坊ETH价格
NFPrompt _数字货币市值
Ripple USD _加密货币行情
Chainlink _数字货币市值
Uniswap _BTC行情
USD1 _比特币
Particle _比特币
BitTensor _比特币行情
TQQQB _币种排行
PAX Gold _比特币行情
币安币 _比特币行情
BMNRB _币种排行
EUR _BTC行情
BMNRB _比特币行情
Ondo _数字货币市值
以太经典 _币种排行
Meteora _BTC行情
USD.AI _加密货币行情
Wrapped _比特币
Solana _比特币
Artificial _比特币行情