24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$392.40万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 169 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.56亿 | 11.04% |
| 659 |
LLYBLLYB
|
$1428.02 | $1,432.34 | $1,420.00 | $1.35万 | — | -0.25% |
| 267 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 526 |
VTHOVeThor Token
|
$0.000567 | $0.000582 | $0.000564 | $12.28万 | $5,386.80万 | -1.73% |
| 611 |
BANANABanana For Scale
|
$3.197 | $3.26 | $3.19 | $4.38万 | $5,845.37万 | -1.93% |
| 668 |
IRENBIRENB
|
$24.3 | $24.46 | $24.17 | $9,292.50 | — | 0.12% |
| 478 |
METISMetis Token
|
$2.87 | $2.93 | $2.81 | $15.88万 | $2,328.83万 | -1.71% |
| 315 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 406 |
SLPSmooth Love Potion
|
$0.000508 | $0.000522 | $0.000498 | $24.24万 | $2,061.63万 | -0.98% |
| 56 |
BMTBubblemaps
|
$0.02282 | $0.02466 | $0.02245 | $386.87万 | $586.88万 | 0.71% |
| 690 |
STXBSTXB
|
$654.79 | $657.52 | $649.94 | $3,770.90 | — | 0.46% |
| 628 |
BANDBand Protocol
|
$0.1943 | $0.2009 | $0.1943 | $2.97万 | $3,627.04万 | -2.66% |
| 442 |
GMTGMT
|
$0.0066 | $0.00684 | $0.00659 | $19.60万 | $2,069.26万 | -1.93% |
| 596 |
AEVOAevo
|
$0.02025 | $0.02072 | $0.02024 | $5.52万 | $1,898.58万 | -2.08% |
| 563 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $124.53万 | 4.69% |
| 595 |
SAPIENSapien
|
$0.0517 | $0.05265 | $0.05124 | $5.57万 | $1,293.05万 | -1.45% |
| 619 |
FRAXLegacy Frax Dollar
|
$0.2551 | $0.2634 | $0.2547 | $4.03万 | $2.17亿 | -2.78% |
| 400 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,289.75万 | -0.52% |
| 389 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $282.72万 | 0.75% |
| 85 |
AMPAmp
|
$0.000692 | $0.000793 | $0.000682 | $212.66万 | $5,837.63万 | 0.15% |
相关站点
共 40 个
Pump.fun _比特币行情
Origin _数字货币市值
United Stables _比特币
RWUSD _比特币行情
Panther _比特币
Vanar Chain _以太坊ETH价格
Renzo _币种排行
Pump.fun _比特币
Gitcoin _数字货币市值
INTWB _比特币行情
Dogecoin _比特币
ZAMA _数字货币市值
SuperRare _加密货币行情
BitTensor _以太坊ETH价格
BIO Protocol _币种排行
INTCB _以太坊ETH价格
BIO Protocol _加密货币行情
Worldcoin _加密货币行情
Bitcoin Cash _比特币行情
Celo _比特币
Ethereum _以太坊ETH价格
Quant _比特币
USDC _比特币行情
Plasma _BTC行情
BIO Protocol _比特币行情
Injective _BTC行情
Renzo _BTC行情
Stellar _以太坊ETH价格
BUSD _币种排行
RWUSD _加密货币行情
Prometeus _以太坊ETH价格
Dash _比特币
BIO Protocol _BTC行情
Renzo _以太坊ETH价格
Stacks _BTC行情
Gravity _币种排行
Ethereum _加密货币行情
OFFICIAL TRUMP _币种排行
INTWB _加密货币行情
Gram _数字货币市值