24H 最高$0.08038
24H 最低$0.076
今日开盘$0.07753
24H 成交量$21.49万
流通市值$5,624.87万
24H 涨跌额($0.00)
历史最高$0.22775
最高日期2026-02-01
历史最低$0.0278
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 173 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 646 |
LLYBLLYB
|
$1440.79 | $1,448.67 | $1,390.39 | $8.80万 | — | 3.31% |
| 296 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 580 |
VTHOVeThor
|
$0.000552 | $0.000561 | $0.00052 | $13.46万 | $5,681.80万 | 1.47% |
| 652 |
BANANABanana For Scale
|
$3.128 | $3.15 | $3.02 | $8.17万 | $5,682.06万 | 0.48% |
| 194 |
IRENBIRENB
|
$23.06 | $25.35 | $22.25 | $85.13万 | — | 2.26% |
| 448 |
METISMetis Token
|
$2.73 | $2.85 | $2.64 | $23.96万 | $2,238.27万 | 0.37% |
| 351 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 596 |
SLPSmooth Love Potion
|
$0.000492 | $0.000498 | $0.000467 | $12.77万 | $1,984.05万 | 1.44% |
| 31 |
BMTBubblemaps
|
$0.02884 | $0.03288 | $0.02504 | $1,637.31万 | $526.71万 | 5.84% |
| 413 |
STXBSTXB
|
$580.29 | $626.45 | $576.75 | $28.19万 | — | -5.32% |
| 683 |
BANDBand
|
$0.1903 | $0.194 | $0.1826 | $4.37万 | $3,515.33万 | -0.05% |
| 487 |
GMTGMT
|
$0.00625 | $0.00643 | $0.00606 | $20.90万 | $1,968.38万 | -1.73% |
| 676 |
AEVOAevo
|
$0.01995 | $0.02025 | $0.01922 | $5.39万 | $1,821.94万 | 0.71% |
| 641 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 502 |
SAPIENSapien
|
$0.05016 | $0.05102 | $0.04786 | $19.77万 | $1,247.29万 | 0.68% |
| 620 |
FRAXLegacy Frax Dollar
|
$0.2469 | $0.2541 | $0.2371 | $11.18万 | $2.17亿 | 1.65% |
| 442 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 428 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 145 |
AMPAmp
|
$0.000677 | $0.000732 | $0.000665 | $122.58万 | $6,002.75万 | 0.45% |
相关站点
共 40 个
以太坊 _比特币行情
INTWB _比特币行情
Uniswap _币种排行
NBISB _比特币
NFPrompt _加密货币行情
LayerZero _加密货币行情
BFUSD _币种排行
Quant _比特币
First Digital _数字货币市值
First Digital _以太坊ETH价格
Raydium _比特币行情
Pudgy Penguins _比特币
Ripple USD _加密货币行情
THORChain _数字货币市值
Uniswap _比特币
USD1 _数字货币市值
KORUB _以太坊ETH价格
AMDB _数字货币市值
Sui _比特币行情
PAX Gold _BTC行情
Gram _BTC行情
Ripple USD _币种排行
LayerZero _币种排行
Morpho _币种排行
AMDB _以太坊ETH价格
Bubblemaps _比特币
Celestia _数字货币市值
Ondo _以太坊ETH价格
AAPLB _加密货币行情
Pump.fun _加密货币行情
Arbitrum _数字货币市值
Ripple USD _加密货币行情
达世币 _BTC行情
Worldcoin _比特币行情
Pepe _比特币
币安币 _币种排行
Worldcoin _币种排行
艾达币 _加密货币行情
比特币 _币种排行
Tether Gold _以太坊ETH价格