24H 最高$0.10576
24H 最低$0.09961
今日开盘$0.10513
24H 成交量$31.85万
流通市值$7,543.78万
24H 涨跌额(-$0.00)
历史最高$27.857
最高日期2021-09-01
历史最低$0.05
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 177 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 686 |
LLYBLLYB
|
$1408.5 | $1,423.52 | $1,393.04 | $2.67万 | — | -0.81% |
| 296 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 511 |
VTHOVeThor Token
|
$0.000531 | $0.000571 | $0.000529 | $19.62万 | $5,107.33万 | -6.35% |
| 638 |
BANANABanana For Scale
|
$3.073 | $3.21 | $3.07 | $9.39万 | $5,682.06万 | -3.70% |
| 242 |
IRENBIRENB
|
$22.41 | $24.93 | $21.93 | $61.88万 | — | -9.82% |
| 515 |
METISMetis Token
|
$2.7 | $2.86 | $2.68 | $19.26万 | $2,238.27万 | -5.59% |
| 363 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 585 |
SLPSmooth Love Potion
|
$0.000472 | $0.000505 | $0.00047 | $13.27万 | $1,984.05万 | -6.35% |
| 109 |
BMTBubblemaps
|
$0.02202 | $0.0222 | $0.02044 | $227.40万 | $526.71万 | 1.66% |
| 588 |
STXBSTXB
|
$596.92 | $666.91 | $587.14 | $13.16万 | — | -10.32% |
| 632 |
BANDBand Protocol
|
$0.1861 | $0.1926 | $0.1847 | $9.70万 | $3,462.75万 | -3.17% |
| 556 |
GMTGMT
|
$0.00623 | $0.00658 | $0.00618 | $16.30万 | $1,968.38万 | -5.32% |
| 642 |
AEVOAevo
|
$0.01945 | $0.02037 | $0.01932 | $8.44万 | $1,821.94万 | -3.90% |
| 636 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 510 |
SAPIENSapien
|
$0.04917 | $0.05148 | $0.04868 | $19.63万 | $1,247.29万 | -4.41% |
| 635 |
FRAXLegacy Frax Dollar
|
$0.2401 | $0.2545 | $0.2395 | $9.54万 | $2.16亿 | -4.84% |
| 458 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 447 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 279 |
AMPAmp
|
$0.00065 | $0.000698 | $0.000639 | $52.84万 | $5,595.07万 | -2.99% |
相关站点
共 40 个
Sui _比特币行情
Cardano _BTC行情
Celestia _比特币
First Digital _币种排行
OFFICIAL TRUMP _比特币
Celo _数字货币市值
Dogecoin _以太坊ETH价格
Eigenlayer _以太坊ETH价格
PAX Gold _比特币行情
Holo _币种排行
Sophon _以太坊ETH价格
QQQB _币种排行
Pepe _币种排行
TRON _比特币行情
Quant _BTC行情
DRAMB _比特币行情
Gram _加密货币行情
Celestia _数字货币市值
Huma Finance _加密货币行情
Ethereum _比特币行情
THORChain _比特币
LITEB _加密货币行情
Zcash _以太坊ETH价格
AMDB _数字货币市值
LayerZero _加密货币行情
Ripple USD _BTC行情
DRAMB _比特币
Chainlink _数字货币市值
Aerodrome _加密货币行情
Caldera _比特币行情
ZAMA _比特币
SKHYB _比特币行情
1000CAT _数字货币市值
BitTensor _数字货币市值
Bitcoin Cash _币种排行
TONToken _以太坊ETH价格
Gram _数字货币市值
SOXLB _BTC行情
AMDB _加密货币行情
Aster _加密货币行情