24H 最高$50.00
24H 最低$44.06
今日开盘$45.6
24H 成交量$567.45万
流通市值$6.29亿
24H 涨跌额($3.49)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 189 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 667 |
LLYBLLYB
|
$1420.4 | $1,448.67 | $1,400.55 | $7.97万 | — | 0.37% |
| 317 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 622 |
VTHOVeThor
|
$0.000563 | $0.000575 | $0.00052 | $11.97万 | $5,275.27万 | 5.23% |
| 628 |
BANANABanana For Scale
|
$3.2 | $3.25 | $3.02 | $11.66万 | $5,966.78万 | 3.29% |
| 221 |
IRENBIRENB
|
$21.65 | $24.22 | $21.10 | $76.82万 | — | -10.61% |
| 495 |
METISMetis Token
|
$2.8 | $2.88 | $2.64 | $24.16万 | $2,275.61万 | 3.32% |
| 375 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 595 |
SLPSmooth Love Potion
|
$0.000505 | $0.000513 | $0.000467 | $14.63万 | $2,063.88万 | 5.43% |
| 39 |
BMTBubblemaps
|
$0.02918 | $0.03288 | $0.02745 | $1,521.87万 | $718.12万 | 0.59% |
| 435 |
STXBSTXB
|
$550.88 | $619.50 | $547.56 | $29.64万 | — | -8.77% |
| 674 |
BANDBand Protocol
|
$0.1926 | $0.1974 | $0.1826 | $7.11万 | $3,582.85万 | 2.12% |
| 471 |
GMTGMT
|
$0.00636 | $0.0065 | $0.00606 | $26.01万 | $1,978.44万 | 1.27% |
| 685 |
AEVOAevo
|
$0.02026 | $0.02066 | $0.01922 | $4.84万 | $1,880.64万 | 2.79% |
| 651 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $122.61万 | 4.69% |
| 526 |
SAPIENSapien
|
$0.05079 | $0.05239 | $0.04786 | $21.41万 | $1,267.46万 | 2.36% |
| 580 |
FRAXLegacy Frax Dollar
|
$0.2537 | $0.2592 | $0.2371 | $15.59万 | $2.17亿 | 5.97% |
| 485 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.41万 | -0.52% |
| 464 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 247 |
AMPAmp
|
$0.000681 | $0.000707 | $0.000668 | $68.39万 | $5,708.00万 | -1.30% |
相关站点
共 40 个
USD1 _比特币
狗币 _BTC行情
World Liberty _加密货币行情
波场 _BTC行情
SNXXB _BTC行情
艾达币 _以太坊ETH价格
Quant _以太坊ETH价格
Chainlink _加密货币行情
USD1 _加密货币行情
恒星币 _币种排行
Injective _比特币行情
瑞波币 _数字货币市值
Internet _比特币
World Liberty _币种排行
KORUB _BTC行情
达世币 _以太坊ETH价格
Sui _BTC行情
币安币 _数字货币市值
Celestia _以太坊ETH价格
Sei _BTC行情
LayerZero _BTC行情
Space and Time _数字货币市值
Aerodrome _币种排行
恒星币 _以太坊ETH价格
Solana _加密货币行情
Sei _比特币
比特币 _BTC行情
Worldcoin _币种排行
Sei _以太坊ETH价格
MarsCoin _币种排行
BEAMX _比特币行情
Worldcoin _比特币行情
USD1 _币种排行
Artificial _比特币
Artificial _数字货币市值
Injective _比特币
Sei _比特币行情
Pepe _加密货币行情
BFUSD _数字货币市值
Plasma _比特币行情