24H 最高$0.266
24H 最低$0.249
今日开盘$0.263
24H 成交量$22.03万
流通市值$264.05万
24H 涨跌额($0.00)
历史最高$53
最高日期2021-11-01
历史最低$0.254
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 189 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 660 |
LLYBLLYB
|
$1417.33 | $1,448.67 | $1,400.55 | $8.68万 | — | 0.49% |
| 324 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 624 |
VTHOVeThor
|
$0.000564 | $0.000575 | $0.00052 | $12.19万 | $5,275.27万 | 2.92% |
| 628 |
BANANABanana For Scale
|
$3.196 | $3.25 | $3.02 | $11.73万 | $5,966.78万 | 1.49% |
| 220 |
IRENBIRENB
|
$21.84 | $24.97 | $21.10 | $77.70万 | — | -12.40% |
| 490 |
METISMetis Token
|
$2.83 | $2.88 | $2.64 | $24.64万 | $2,275.61万 | 2.17% |
| 378 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 594 |
SLPSmooth Love Potion
|
$0.000508 | $0.000513 | $0.000467 | $15.12万 | $2,063.88万 | 3.89% |
| 37 |
BMTBubblemaps
|
$0.0286 | $0.03288 | $0.02627 | $1,607.71万 | $718.12万 | 7.93% |
| 436 |
STXBSTXB
|
$557.55 | $619.50 | $556.38 | $29.60万 | — | -9.25% |
| 672 |
BANDBand Protocol
|
$0.1927 | $0.1974 | $0.1826 | $7.25万 | $3,582.85万 | 0.63% |
| 478 |
GMTGMT
|
$0.00638 | $0.0065 | $0.00606 | $25.79万 | $1,978.44万 | 0.00% |
| 684 |
AEVOAevo
|
$0.02025 | $0.02066 | $0.01922 | $5.05万 | $1,880.64万 | 1.00% |
| 652 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $122.61万 | 4.69% |
| 527 |
SAPIENSapien
|
$0.05078 | $0.05239 | $0.04786 | $21.95万 | $1,267.46万 | 0.57% |
| 580 |
FRAXLegacy Frax Dollar
|
$0.2539 | $0.2592 | $0.2371 | $16.12万 | $2.17亿 | 4.79% |
| 489 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.41万 | -0.52% |
| 472 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 240 |
AMPAmp
|
$0.000682 | $0.000707 | $0.000668 | $71.58万 | $5,708.00万 | -1.87% |
相关站点
共 40 个
Celo _加密货币行情
PancakeSwap _数字货币市值
LayerZero _数字货币市值
USDC _以太坊ETH价格
Raydium _BTC行情
Pudgy Penguins _BTC行情
Zama _数字货币市值
应用链 _比特币
牛来 _BTC行情
Aster _数字货币市值
恒星币 _以太坊ETH价格
PAX Gold _以太坊ETH价格
Avalanche _币种排行
SNXXB _比特币行情
Zama _以太坊ETH价格
Haedal _币种排行
应用链 _数字货币市值
THORChain _比特币
比特现金 _币种排行
Ethena _比特币
Pudgy Penguins _币种排行
USDC _以太坊ETH价格
AMDB _币种排行
恒星币 _币种排行
Filecoin _BTC行情
瑞波币 _比特币
Celo _数字货币市值
BEAMX _比特币行情
LayerZero _BTC行情
艾达币 _以太坊ETH价格
应用链 _数字货币市值
Holo _BTC行情
Internet _BTC行情
TONToken _加密货币行情
Sui _比特币行情
Filecoin _以太坊ETH价格
Bubblemaps _BTC行情
Sei _比特币
币安币 _币种排行
USD1 _币种排行