24H 最高$1.91
24H 最低$1.83
今日开盘$1.894
24H 成交量$153.45万
流通市值$5.94亿
24H 涨跌额(-$0.06)
历史最高$44.278
最高日期2021-04-01
历史最低$1.05
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 175 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 687 |
LLYBLLYB
|
$1401.65 | $1,423.52 | $1,393.04 | $2.49万 | — | -1.16% |
| 296 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 516 |
VTHOVeThor Token
|
$0.000531 | $0.00056 | $0.000528 | $18.98万 | $5,107.33万 | -5.01% |
| 638 |
BANANABanana For Scale
|
$3.057 | $3.16 | $3.05 | $9.15万 | $5,682.06万 | -3.08% |
| 218 |
IRENBIRENB
|
$22.08 | $24.91 | $21.93 | $71.22万 | — | -10.75% |
| 529 |
METISMetis Token
|
$2.7 | $2.85 | $2.67 | $18.09万 | $2,238.27万 | -3.23% |
| 362 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 592 |
SLPSmooth Love Potion
|
$0.000473 | $0.000498 | $0.00047 | $12.49万 | $1,984.05万 | -4.06% |
| 58 |
BMTBubblemaps
|
$0.02381 | $0.026 | $0.02044 | $595.65万 | $526.71万 | 12.36% |
| 575 |
STXBSTXB
|
$590.23 | $664.89 | $587.14 | $14.04万 | — | -11.11% |
| 655 |
BANDBand Protocol
|
$0.1857 | $0.19 | $0.1847 | $6.87万 | $3,462.75万 | -1.69% |
| 566 |
GMTGMT
|
$0.00621 | $0.00649 | $0.00618 | $14.79万 | $1,968.38万 | -3.57% |
| 650 |
AEVOAevo
|
$0.01936 | $0.02037 | $0.01928 | $7.65万 | $1,821.94万 | -2.62% |
| 635 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 510 |
SAPIENSapien
|
$0.04865 | $0.05106 | $0.04834 | $19.29万 | $1,247.29万 | -3.28% |
| 639 |
FRAXLegacy Frax Dollar
|
$0.2365 | $0.2506 | $0.2357 | $8.88万 | $2.16亿 | -4.98% |
| 461 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 446 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 189 |
AMPAmp
|
$0.000674 | $0.000708 | $0.000639 | $86.54万 | $5,595.07万 | 0.00% |
相关站点
共 40 个
Cardano _币种排行
Avalanche _以太坊ETH价格
Holo _以太坊ETH价格
AMDB _比特币
Ethena USDe _加密货币行情
Aerodrome _比特币行情
Pump.fun _BTC行情
XRP _币种排行
Huma Finance _比特币行情
Ripple USD _数字货币市值
Celestia _比特币行情
CRCLB _加密货币行情
XRP _比特币行情
Solana _以太坊ETH价格
RWUSD _以太坊ETH价格
XRP _加密货币行情
Polkadot _比特币行情
Litecoin _BTC行情
Chainlink _比特币
Aptos _以太坊ETH价格
Aerodrome _加密货币行情
CRWVB _数字货币市值
牛来 _加密货币行情
Aerodrome _币种排行
Cosmos _比特币
Ethereum _以太坊ETH价格
NBISB _比特币行情
XRP _加密货币行情
AAPLB _加密货币行情
MRVLB _数字货币市值
Litecoin _BTC行情
SOXLB _币种排行
INTCB _以太坊ETH价格
BEAMX _比特币行情
Aave _比特币
AAPLB _BTC行情
Hedera _BTC行情
Polkadot _BTC行情
Aster _币种排行
Polkadot _比特币