24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值$3,258.69万
24H 涨跌额($0.09)
历史最高$337.7052
最高日期2021-11-21
历史最低$1.174
最低日期2024-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 194 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.32亿 | 11.04% |
| 677 |
LLYBLLYB
|
$1433.45 | $1,438.22 | $1,403.89 | $4.87万 | — | 1.44% |
| 308 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 505 |
VTHOVeThor Token
|
$0.000513 | $0.000526 | $0.000501 | $21.71万 | $4,760.72万 | 0.39% |
| 679 |
BANANABanana For Scale
|
$2.852 | $2.94 | $2.82 | $4.36万 | $5,861.88万 | -2.23% |
| 313 |
IRENBIRENB
|
$20.16 | $21.85 | $19.08 | $47.78万 | — | -6.19% |
| 448 |
METISMetis Token
|
$2.6 | $2.68 | $2.54 | $28.12万 | $2,112.03万 | -1.14% |
| 368 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 639 |
SLPSmooth Love Potion
|
$0.00046 | $0.000474 | $0.000453 | $9.23万 | $1,877.25万 | -1.71% |
| 71 |
BMTBubblemaps
|
$0.02358 | $0.02547 | $0.02211 | $499.03万 | $634.51万 | 0.09% |
| 659 |
STXBSTXB
|
$501.32 | $511.46 | $482.52 | $6.76万 | — | -1.10% |
| 670 |
BANDBand Protocol
|
$0.1726 | $0.1783 | $0.1714 | $5.68万 | $3,198.03万 | -1.60% |
| 489 |
GMTGMT
|
$0.00601 | $0.00615 | $0.00589 | $23.54万 | $1,867.22万 | -0.66% |
| 663 |
AEVOAevo
|
$0.01859 | $0.01916 | $0.01803 | $6.30万 | $1,712.67万 | 0.16% |
| 635 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 442 |
SAPIENSapien
|
$0.04486 | $0.04662 | $0.04405 | $28.60万 | $1,114.93万 | -1.86% |
| 617 |
FRAXLegacy Frax Dollar
|
$0.2257 | $0.2315 | $0.222 | $10.99万 | $2.17亿 | -1.78% |
| 474 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,165.44万 | -0.52% |
| 463 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $243.72万 | 0.75% |
| 360 |
AMPAmp
|
$0.000623 | $0.000642 | $0.000614 | $39.48万 | $5,237.79万 | -2.20% |
相关站点
共 40 个
Worldcoin _数字货币市值
BEAMX _加密货币行情
Pump.fun _BTC行情
Aave _加密货币行情
Aerodrome _比特币行情
比特币 _以太坊ETH价格
BFUSD _加密货币行情
Test _加密货币行情
Caldera _比特币行情
恒星币 _加密货币行情
达世币 _加密货币行情
StraitsX USD _以太坊ETH价格
Test _以太坊ETH价格
ONEchain _比特币
AMDB _比特币行情
Holo _比特币行情
Quant _以太坊ETH价格
Plasma _比特币行情
ONEchain _数字货币市值
Pyth Network _比特币
Tether Gold _币种排行
SOXSB _比特币行情
BEB _数字货币市值
Pyth Network _BTC行情
First Digital _加密货币行情
瑞波币 _比特币
Ethena USDe _币种排行
SNXXB _币种排行
币安币 _以太坊ETH价格
狗币 _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Plasma _数字货币市值
Injective _币种排行
EUR _数字货币市值
Binance _加密货币行情
TQQQB _币种排行
PAX Gold _数字货币市值
Chainlink _数字货币市值
Uniswap _BTC行情
Aptos _以太坊ETH价格