24H 最高$5.14
24H 最低$4.68
今日开盘$5.1
24H 成交量$423.80万
流通市值—
24H 涨跌额(-$0.22)
历史最高$7.19
最高日期2026-09-01
历史最低$4.35
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 171 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 689 |
LLYBLLYB
|
$1395 | $1,423.52 | $1,393.04 | $2.65万 | — | -1.03% |
| 293 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 557 |
VTHOVeThor Token
|
$0.000549 | $0.00056 | $0.000528 | $15.91万 | $5,107.33万 | -1.08% |
| 656 |
BANANABanana For Scale
|
$3.125 | $3.16 | $3.05 | $7.06万 | $5,682.06万 | -0.54% |
| 211 |
IRENBIRENB
|
$22.56 | $24.62 | $21.93 | $73.95万 | — | -7.43% |
| 492 |
METISMetis Token
|
$2.76 | $2.85 | $2.67 | $20.98万 | $2,238.27万 | -1.78% |
| 355 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 581 |
SLPSmooth Love Potion
|
$0.000489 | $0.000497 | $0.00047 | $13.71万 | $1,984.05万 | -1.01% |
| 47 |
BMTBubblemaps
|
$0.02685 | $0.02733 | $0.02044 | $823.73万 | $526.71万 | 28.72% |
| 556 |
STXBSTXB
|
$610.5 | $660.04 | $587.14 | $16.03万 | — | -7.27% |
| 652 |
BANDBand Protocol
|
$0.1918 | $0.1921 | $0.1847 | $7.79万 | $3,462.75万 | 1.91% |
| 565 |
GMTGMT
|
$0.0064 | $0.00649 | $0.00618 | $14.98万 | $1,968.38万 | -0.31% |
| 660 |
AEVOAevo
|
$0.01987 | $0.02005 | $0.01928 | $6.22万 | $1,821.94万 | -0.10% |
| 635 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 546 |
SAPIENSapien
|
$0.05004 | $0.05106 | $0.04834 | $16.75万 | $1,247.29万 | -0.52% |
| 638 |
FRAXLegacy Frax Dollar
|
$0.2432 | $0.2506 | $0.2357 | $9.19万 | $2.16亿 | -1.98% |
| 460 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 446 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 187 |
AMPAmp
|
$0.000678 | $0.000708 | $0.000639 | $85.79万 | $5,595.07万 | -0.88% |
相关站点
共 40 个
MSTRB _BTC行情
TSLAB _币种排行
Avalanche _比特币
Caldera _币种排行
Aster _以太坊ETH价格
Artificial _比特币
Initia _比特币
BitTensor _比特币
Ethena _以太坊ETH价格
Sui _BTC行情
BNB _以太坊ETH价格
GOOGLB _以太坊ETH价格
DRAMB _加密货币行情
PAX Gold _数字货币市值
Gitcoin _币种排行
Nomina _比特币
Caldera _以太坊ETH价格
CRCLB _BTC行情
TRON _以太坊ETH价格
Aptos _加密货币行情
Ethena _BTC行情
Aster _加密货币行情
OFFICIAL TRUMP _加密货币行情
Ripple USD _以太坊ETH价格
Arbitrum _比特币
Solana _比特币行情
DRAMB _币种排行
Solana _BTC行情
Celo _数字货币市值
Pump.fun _比特币行情
Uniswap _加密货币行情
Chainlink _BTC行情
CRWVB _币种排行
NBISB _币种排行
PAX Gold _以太坊ETH价格
Eigenlayer _以太坊ETH价格
SOXLB _比特币
Bitcoin _以太坊ETH价格
Hashflow _币种排行
Vanar Chain _比特币行情