24H 最高$0.1266
24H 最低$0.1207
今日开盘$0.1252
24H 成交量$47.75万
流通市值$1.82亿
24H 涨跌额(-$0.00)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 130 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.36亿 | 11.04% |
| 687 |
LLYBLLYB
|
$1359.08 | $1,362.84 | $1,355.57 | $3,433.98 | — | 0.05% |
| 237 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 419 |
VTHOVeThor Token
|
$0.00052 | $0.000537 | $0.000518 | $18.72万 | $4,907.72万 | -2.26% |
| 583 |
BANANABanana For Scale
|
$3.036 | $3.12 | $3.01 | $6.62万 | $5,740.42万 | -1.81% |
| 648 |
IRENBIRENB
|
$21.91 | $21.98 | $21.50 | $1.91万 | — | 1.77% |
| 539 |
METISMetis Token
|
$2.59 | $2.71 | $2.58 | $9.99万 | $2,123.62万 | -4.43% |
| 284 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 614 |
SLPSmooth Love Potion
|
$0.000475 | $0.000486 | $0.000471 | $4.19万 | $1,939.20万 | -1.66% |
| 58 |
BMTBubblemaps
|
$0.02451 | $0.02505 | $0.02243 | $284.78万 | $626.16万 | 4.48% |
| 672 |
STXBSTXB
|
$462.98 | $466.43 | $461.00 | $6,516.97 | — | -0.03% |
| 635 |
BANDBand Protocol
|
$0.1806 | $0.1862 | $0.18 | $2.92万 | $3,337.39万 | -2.59% |
| 549 |
GMTGMT
|
$0.00607 | $0.00633 | $0.00604 | $9.48万 | $1,884.88万 | -4.11% |
| 616 |
AEVOAevo
|
$0.01905 | $0.01975 | $0.01881 | $4.14万 | $1,767.75万 | -2.76% |
| 548 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $116.48万 | 4.69% |
| 559 |
SAPIENSapien
|
$0.04627 | $0.04817 | $0.04589 | $8.17万 | $1,151.51万 | -3.52% |
| 533 |
FRAXLegacy Frax Dollar
|
$0.2324 | $0.2458 | $0.2316 | $10.68万 | $2.17亿 | -4.91% |
| 366 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,213.88万 | -0.52% |
| 358 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.16万 | 0.75% |
| 107 |
AMPAmp
|
$0.000645 | $0.000692 | $0.000639 | $126.28万 | $5,390.60万 | -0.46% |
相关站点
共 40 个
ONEchain _以太坊ETH价格
BUSD _币种排行
Quant _比特币行情
First Digital _币种排行
Ether.fi _加密货币行情
大零币 _币种排行
Near Protocol _数字货币市值
Gitcoin _比特币
DODO _比特币
Pudgy Penguins _比特币行情
Aster _比特币行情
莱特币 _以太坊ETH价格
Artificial _加密货币行情
Bubblemaps _数字货币市值
TONToken _币种排行
Celestia _币种排行
First Digital _数字货币市值
StraitsX USD _加密货币行情
比特币 _币种排行
币安币 _加密货币行情
Celo _数字货币市值
牛来 _比特币
BEAMX _比特币
比特现金 _加密货币行情
Pudgy Penguins _币种排行
Reserve Rights _币种排行
Injective _比特币
Chainlink _比特币
TONToken _加密货币行情
Ether.fi _币种排行
以太坊 _以太坊ETH价格
Aster _比特币
Plasma _数字货币市值
恒星币 _比特币
QQQB _币种排行
Hyperliquid _比特币
Starknet _币种排行
BitTensor _BTC行情
Hamster Kombat _币种排行
Wrapped _BTC行情