24H 最高$0.01061
24H 最低$0.00989
今日开盘$0.01054
24H 成交量$51.66万
流通市值$2,341.01万
24H 涨跌额(-$0.00)
历史最高$0.18175
最高日期2025-04-01
历史最低$0.00784
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 200 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.29亿 | 11.04% |
| 673 |
LLYBLLYB
|
$1413.96 | $1,418.99 | $1,352.91 | $4.83万 | — | 3.87% |
| 332 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 585 |
VTHOVeThor Token
|
$0.000512 | $0.000525 | $0.000484 | $16.87万 | $4,834.04万 | 0.79% |
| 647 |
BANANABanana For Scale
|
$2.917 | $2.99 | $2.81 | $10.32万 | $5,899.09万 | -1.05% |
| 265 |
IRENBIRENB
|
$21.4 | $22.29 | $20.13 | $66.00万 | — | -2.73% |
| 469 |
METISMetis Token
|
$2.63 | $2.67 | $2.43 | $28.56万 | $2,158.05万 | 3.54% |
| 394 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 658 |
SLPSmooth Love Potion
|
$0.00047 | $0.000479 | $0.000443 | $8.50万 | $1,926.33万 | 1.51% |
| 85 |
BMTBubblemaps
|
$0.02345 | $0.02611 | $0.02303 | $426.64万 | $595.72万 | -4.71% |
| 516 |
STXBSTXB
|
$505.3 | $512.19 | $447.43 | $23.43万 | — | 9.90% |
| 671 |
BANDBand Protocol
|
$0.1757 | $0.1793 | $0.166 | $5.28万 | $3,256.98万 | 2.09% |
| 446 |
GMTGMT
|
$0.00608 | $0.00619 | $0.00559 | $31.31万 | $1,907.94万 | 2.70% |
| 627 |
AEVOAevo
|
$0.01861 | $0.01918 | $0.01717 | $12.12万 | $1,740.83万 | 1.14% |
| 655 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $113.49万 | 4.69% |
| 413 |
SAPIENSapien
|
$0.04574 | $0.04725 | $0.04176 | $35.38万 | $1,151.71万 | 2.49% |
| 564 |
FRAXLegacy Frax Dollar
|
$0.2297 | $0.2376 | $0.2148 | $19.17万 | $2.17亿 | 2.04% |
| 507 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,156.45万 | -0.52% |
| 492 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.95万 | 0.75% |
| 405 |
AMPAmp
|
$0.000635 | $0.00065 | $0.000625 | $36.45万 | $5,396.16万 | -1.09% |
相关站点
共 40 个
Pudgy Penguins _比特币
Sui _加密货币行情
Bubblemaps _比特币
COINB _数字货币市值
StraitsX USD _BTC行情
Prometeus _BTC行情
Polkadot _比特币行情
BitTensor _加密货币行情
Gram _加密货币行情
Holo _比特币
EUR _以太坊ETH价格
KORUB _数字货币市值
KORUB _币种排行
Meteora _加密货币行情
Initia _币种排行
牛来 _比特币
Raydium _加密货币行情
Injective _比特币
StraitsX USD _加密货币行情
比特现金 _加密货币行情
QQQB _比特币行情
NFPrompt _比特币
Hedera _BTC行情
Celestia _BTC行情
EUR _数字货币市值
以太坊 _数字货币市值
ONEchain _加密货币行情
Hedera _加密货币行情
Aave _以太坊ETH价格
Pepe _数字货币市值
TONToken _数字货币市值
Filecoin _BTC行情
波场 _数字货币市值
Pump.fun _比特币行情
SNXXB _以太坊ETH价格
LayerZero _比特币行情
恒星币 _数字货币市值
BFUSD _比特币
比特现金 _以太坊ETH价格
Ether.fi _比特币