24H 最高$0.858
24H 最低$0.825
今日开盘$0.858
24H 成交量$36.94万
流通市值$1.46亿
24H 涨跌额(-$0.03)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 136 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.37亿 | 11.04% |
| 677 |
LLYBLLYB
|
$1358.19 | $1,374.41 | $1,350.01 | $1.43万 | — | -0.90% |
| 243 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 449 |
VTHOVeThor Token
|
$0.000529 | $0.000543 | $0.000526 | $17.58万 | $4,971.66万 | -2.40% |
| 577 |
BANANABanana For Scale
|
$3.037 | $3.15 | $3.02 | $8.71万 | $5,878.75万 | -2.54% |
| 504 |
IRENBIRENB
|
$21.97 | $21.98 | $20.95 | $13.78万 | — | 4.87% |
| 543 |
METISMetis Token
|
$2.69 | $2.74 | $2.65 | $10.83万 | $2,206.37万 | -1.10% |
| 291 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 644 |
SLPSmooth Love Potion
|
$0.000479 | $0.000488 | $0.000476 | $3.49万 | $1,969.91万 | -1.64% |
| 85 |
BMTBubblemaps
|
$0.02283 | $0.02441 | $0.02246 | $184.10万 | $588.05万 | -3.83% |
| 666 |
STXBSTXB
|
$464.27 | $469.35 | $454.54 | $1.97万 | — | 2.14% |
| 651 |
BANDBand Protocol
|
$0.1832 | $0.1867 | $0.1819 | $3.19万 | $3,416.53万 | -0.27% |
| 508 |
GMTGMT
|
$0.00618 | $0.00641 | $0.00612 | $13.27万 | $1,928.44万 | -2.22% |
| 625 |
AEVOAevo
|
$0.01916 | $0.01975 | $0.01909 | $4.86万 | $1,787.92万 | -1.74% |
| 565 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $120.88万 | 4.69% |
| 554 |
SAPIENSapien
|
$0.04732 | $0.049 | $0.04697 | $9.93万 | $1,183.50万 | -3.35% |
| 606 |
FRAXLegacy Frax Dollar
|
$0.2376 | $0.246 | $0.2371 | $6.80万 | $2.17亿 | -2.70% |
| 379 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,157.50万 | -0.52% |
| 367 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.88万 | 0.75% |
| 106 |
AMPAmp
|
$0.000649 | $0.000692 | $0.000639 | $139.11万 | $5,409.93万 | -1.96% |
相关站点
共 40 个
Near Protocol _以太坊ETH价格
Huma Finance _BTC行情
Quant _以太坊ETH价格
应用链 _BTC行情
Filecoin _加密货币行情
Celestia _以太坊ETH价格
Avalanche _比特币行情
COCOS _加密货币行情
Polkadot _比特币行情
Gitcoin _币种排行
Aave _以太坊ETH价格
波场 _币种排行
Gram _以太坊ETH价格
Ethena _BTC行情
BitTensor _币种排行
Meteora _加密货币行情
Huma Finance _数字货币市值
Uniswap _数字货币市值
应用链 _BTC行情
Hedera _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
SNXXB _币种排行
TONToken _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
United Stables _数字货币市值
Huma Finance _以太坊ETH价格
Aave _以太坊ETH价格
Caldera _比特币行情
牛来 _比特币
大零币 _BTC行情
Hashflow _比特币
United Stables _BTC行情
BFUSD _比特币行情
BitTensor _币种排行
Meteora _比特币
Plasma _数字货币市值
Bubblemaps _比特币行情
First Digital _加密货币行情
Pyth Network _BTC行情
Secret _以太坊ETH价格