24H 最高$9.16
24H 最低$8.28
今日开盘$8.527
24H 成交量$1,673.74万
流通市值$37.44亿
24H 涨跌额($0.26)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 189 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 662 |
LLYBLLYB
|
$1417.03 | $1,448.67 | $1,400.55 | $8.33万 | — | 0.36% |
| 324 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 622 |
VTHOVeThor
|
$0.000567 | $0.000575 | $0.00052 | $12.27万 | $5,275.27万 | 3.85% |
| 626 |
BANANABanana For Scale
|
$3.209 | $3.25 | $3.02 | $12.04万 | $5,966.78万 | 2.20% |
| 219 |
IRENBIRENB
|
$22.19 | $25.12 | $21.10 | $77.64万 | — | -10.34% |
| 490 |
METISMetis Token
|
$2.84 | $2.88 | $2.64 | $24.37万 | $2,275.61万 | 3.27% |
| 377 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 601 |
SLPSmooth Love Potion
|
$0.000512 | $0.000512 | $0.000467 | $14.52万 | $2,063.88万 | 5.35% |
| 37 |
BMTBubblemaps
|
$0.02863 | $0.03288 | $0.02611 | $1,606.02万 | $718.12万 | 8.86% |
| 436 |
STXBSTXB
|
$561.43 | $619.50 | $556.38 | $29.58万 | — | -8.39% |
| 671 |
BANDBand Protocol
|
$0.1936 | $0.1974 | $0.1826 | $7.15万 | $3,582.85万 | 1.47% |
| 483 |
GMTGMT
|
$0.00641 | $0.0065 | $0.00606 | $25.14万 | $1,978.44万 | 1.10% |
| 685 |
AEVOAevo
|
$0.02021 | $0.02066 | $0.01922 | $4.44万 | $1,880.64万 | 1.30% |
| 654 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $122.61万 | 4.69% |
| 523 |
SAPIENSapien
|
$0.05097 | $0.05239 | $0.04786 | $21.76万 | $1,267.46万 | 0.97% |
| 581 |
FRAXLegacy Frax Dollar
|
$0.2549 | $0.2592 | $0.2371 | $16.03万 | $2.17亿 | 5.29% |
| 485 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.41万 | -0.52% |
| 466 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 242 |
AMPAmp
|
$0.000683 | $0.000707 | $0.000668 | $71.08万 | $5,708.00万 | -0.29% |
相关站点
共 40 个
Aster _比特币
Holo _以太坊ETH价格
EUR _币种排行
Artificial _比特币
Celo _币种排行
Bittensor _加密货币行情
Polkadot _BTC行情
World Liberty _币种排行
Solana _比特币
BFUSD _加密货币行情
Quant _比特币
Chainlink _以太坊ETH价格
United Stables _以太坊ETH价格
SNXXB _比特币
QQQB _BTC行情
BFUSD _数字货币市值
Pepe _比特币行情
艾达币 _比特币
SNXXB _以太坊ETH价格
Avalanche _以太坊ETH价格
USD1 _以太坊ETH价格
币安币 _比特币
Celestia _BTC行情
BEB _BTC行情
THORChain _币种排行
Official Trump _加密货币行情
Ethena _BTC行情
Bittensor _以太坊ETH价格
SNXXB _以太坊ETH价格
StraitsX XUSD _BTC行情
Bubblemaps _加密货币行情
Plasma _数字货币市值
牛来 _币种排行
EUR _加密货币行情
PAX Gold _币种排行
Solana _数字货币市值
Ripple USD _数字货币市值
USDC _比特币
Celestia _数字货币市值
Polkadot _以太坊ETH价格